Bubblemaps Historical Data

BMT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0155
+0.67%
$ 7.89 million $ 3.41 million
Apr 29, 4 PM $ 0.0154
-1.11%
$ 7.84 million $ 3.54 million
Apr 29, 3 PM $ 0.0156
-2.12%
$ 7.93 million $ 3.52 million
Apr 29, 2 PM $ 0.0159
+0.46%
$ 8.1 million $ 3.35 million
Apr 29, 1 PM $ 0.0158
+0.15%
$ 8.06 million $ 3.3 million
Apr 29, 12 PM $ 0.0158
+0.70%
$ 8.05 million $ 4.97 million
Apr 29, 11 AM $ 0.0157
-0.02%
$ 8 million $ 3.99 million
Apr 29, 10 AM $ 0.0157
+0.31%
$ 8 million $ 3.95 million
Apr 29, 9 AM $ 0.0157
+0.24%
$ 7.97 million $ 3.91 million
Apr 29, 8 AM $ 0.0156
-0.05%
$ 7.95 million $ 3.01 million
Apr 29, 7 AM $ 0.0156
-0.12%
$ 7.96 million $ 3.02 million
Apr 29, 6 AM $ 0.0157
-0.24%
$ 7.97 million $ 3.04 million
Apr 29, 5 AM $ 0.0157
-0.24%
$ 7.99 million $ 3.02 million
Apr 29, 4 AM $ 0.0157
+0.61%
$ 8.01 million $ 3.04 million
Apr 29, 3 AM $ 0.0156
+0.27%
$ 7.96 million $ 2.97 million
Apr 29, 2 AM $ 0.0156
+0.04%
$ 7.94 million $ 2.95 million
Apr 29, 1 AM $ 0.0156
+0.18%
$ 7.93 million $ 2.95 million
Apr 29, 12 AM $ 0.0156
-0.09%
$ 7.92 million $ 2.92 million
Apr 28, 11 PM $ 0.0156
-0.22%
$ 7.93 million $ 2.98 million
Apr 28, 10 PM $ 0.0156
+0.17%
$ 7.94 million $ 2.96 million
Apr 28, 9 PM $ 0.0156
-0.41%
$ 7.93 million $ 2.95 million
Apr 28, 8 PM $ 0.0156
+0.07%
$ 7.96 million $ 2.95 million
Apr 28, 7 PM $ 0.0156
-0.03%
$ 7.96 million $ 2.92 million
Apr 28, 6 PM $ 0.0156
-0.44%
$ 7.96 million $ 2.87 million
Apr 28, 5 PM $ 0.0157
+0.64%
$ 8 million $ 2.88 million
Apr 28, 4 PM $ 0.0156
+0.07%
$ 7.94 million $ 2.74 million
Apr 28, 3 PM $ 0.0156
-0.21%
$ 7.94 million $ 2.77 million
Apr 28, 2 PM $ 0.0156
-0.49%
$ 7.95 million $ 3.03 million
Apr 28, 1 PM $ 0.0157
+0.38%
$ 7.99 million $ 3.11 million
Apr 28, 12 PM $ 0.0156
+0.86%
$ 7.96 million $ 3.16 million
Apr 28, 11 AM $ 0.0155
-1.21%
$ 7.89 million $ 3.22 million
Apr 28, 10 AM $ 0.0157
+0.32%
$ 7.99 million $ 3.23 million
Apr 28, 9 AM $ 0.0157
-0.19%
$ 7.97 million $ 3.29 million
Apr 28, 8 AM $ 0.0157
-0.54%
$ 7.98 million $ 3.29 million
Apr 28, 7 AM $ 0.0158
+0.85%
$ 8.02 million $ 3.28 million
Apr 28, 6 AM $ 0.0156
-0.73%
$ 7.96 million $ 3.32 million
Apr 28, 5 AM $ 0.0158
+0.24%
$ 8.02 million $ 3.45 million
Apr 28, 4 AM $ 0.0157
+0.63%
$ 8 million $ 3.47 million
Apr 28, 3 AM $ 0.0156
+0.14%
$ 7.95 million $ 3.49 million
Apr 28, 2 AM $ 0.0156
-0.16%
$ 7.94 million $ 3.48 million
Apr 28, 1 AM $ 0.0156
-0.24%
$ 7.95 million $ 3.49 million
Apr 28, 12 AM $ 0.0157
-0.12%
$ 7.97 million $ 3.53 million
Apr 27, 11 PM $ 0.0157
+0.53%
$ 7.98 million $ 3.48 million
Apr 27, 10 PM $ 0.0156
+0.06%
$ 7.94 million $ 3.51 million
Apr 27, 9 PM $ 0.0156
+0.13%
$ 7.93 million $ 3.58 million
Apr 27, 8 PM $ 0.0156
+0.42%
$ 7.92 million $ 3.62 million
Apr 27, 7 PM $ 0.0155
-0.74%
$ 7.89 million $ 3.65 million
Apr 27, 6 PM $ 0.0156
-0.12%
$ 7.95 million $ 3.73 million
Apr 27, 5 PM $ 0.0156
+0.21%
$ 7.96 million $ 3.73 million
Apr 27, 4 PM $ 0.0156
+1.04%
$ 7.94 million $ 3.74 million