Bubblemaps Historical Data

BMT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0153
-0.07%
$ 7.76 million $ 2.78 million
May 1, 6 PM $ 0.0153
-0.15%
$ 7.77 million $ 2.75 million
May 1, 5 PM $ 0.0153
-0.68%
$ 7.78 million $ 2.78 million
May 1, 4 PM $ 0.0154
+0.20%
$ 7.83 million $ 2.81 million
May 1, 3 PM $ 0.0154
-0.83%
$ 7.82 million $ 2.84 million
May 1, 2 PM $ 0.0155
+0.83%
$ 7.88 million $ 3.32 million
May 1, 1 PM $ 0.0154
+0.65%
$ 7.82 million $ 7.49 million
May 1, 12 PM $ 0.0153
+0.32%
$ 7.77 million $ 7.33 million
May 1, 11 AM $ 0.0152
-0.10%
$ 7.74 million $ 7.38 million
May 1, 10 AM $ 0.0152
-0.45%
$ 7.75 million $ 6.62 million
May 1, 9 AM $ 0.0153
+0.83%
$ 7.79 million $ 6.65 million
May 1, 8 AM $ 0.0152
+0.09%
$ 7.72 million $ 6.65 million
May 1, 7 AM $ 0.0152
-0.07%
$ 7.71 million $ 5.84 million
May 1, 6 AM $ 0.0152
-0.10%
$ 7.72 million $ 6.77 million
May 1, 5 AM $ 0.0152
+0.00%
$ 7.73 million $ 6.79 million
May 1, 4 AM $ 0.0152
-0.19%
$ 7.73 million $ 3.36 million
May 1, 3 AM $ 0.0152
+0.29%
$ 7.74 million $ 3.41 million
May 1, 2 AM $ 0.0152
+0.30%
$ 7.72 million $ 3.44 million
May 1, 1 AM $ 0.0151
+0.29%
$ 7.7 million $ 3.73 million
May 1, 12 AM $ 0.0151
+0.14%
$ 7.67 million $ 3.74 million
Apr 30, 11 PM $ 0.0151
-0.23%
$ 7.66 million $ 3.74 million
Apr 30, 10 PM $ 0.0151
-0.27%
$ 7.68 million $ 3.73 million
Apr 30, 9 PM $ 0.0151
-0.03%
$ 7.7 million $ 3.74 million
Apr 30, 8 PM $ 0.0151
-0.34%
$ 7.7 million $ 3.77 million
Apr 30, 7 PM $ 0.0152
-0.03%
$ 7.73 million $ 3.79 million
Apr 30, 6 PM $ 0.0152
-0.42%
$ 7.73 million $ 3.8 million
Apr 30, 5 PM $ 0.0153
+0.24%
$ 7.77 million $ 3.9 million
Apr 30, 4 PM $ 0.0152
-0.62%
$ 7.75 million $ 3.86 million
Apr 30, 3 PM $ 0.0153
+0.42%
$ 7.79 million $ 3.88 million
Apr 30, 2 PM $ 0.0153
+0.17%
$ 7.76 million $ 3.66 million
Apr 30, 1 PM $ 0.0152
+0.20%
$ 7.75 million $ 3.67 million
Apr 30, 12 PM $ 0.0152
+0.24%
$ 7.73 million $ 3.68 million
Apr 30, 11 AM $ 0.0152
-0.70%
$ 7.72 million $ 3.8 million
Apr 30, 10 AM $ 0.0153
-0.30%
$ 7.77 million $ 3.81 million
Apr 30, 9 AM $ 0.0153
+0.80%
$ 7.79 million $ 3.84 million
Apr 30, 8 AM $ 0.0152
-0.07%
$ 7.73 million $ 3.9 million
Apr 30, 7 AM $ 0.0152
+0.17%
$ 7.74 million $ 3.87 million
Apr 30, 6 AM $ 0.0152
+0.06%
$ 7.72 million $ 3.78 million
Apr 30, 5 AM $ 0.0152
+0.18%
$ 7.72 million $ 3.78 million
Apr 30, 4 AM $ 0.0151
-0.90%
$ 7.7 million $ 3.78 million
Apr 30, 3 AM $ 0.0153
-0.21%
$ 7.78 million $ 3.8 million
Apr 30, 2 AM $ 0.0153
-0.46%
$ 7.79 million $ 3.77 million
Apr 30, 1 AM $ 0.0154
+0.16%
$ 7.83 million $ 3.5 million
Apr 30, 12 AM $ 0.0154
+0.27%
$ 7.81 million $ 3.52 million
Apr 29, 11 PM $ 0.0153
-0.04%
$ 7.79 million $ 3.51 million
Apr 29, 10 PM $ 0.0153
-0.25%
$ 7.8 million $ 3.52 million
Apr 29, 9 PM $ 0.0154
+0.34%
$ 7.82 million $ 3.5 million
Apr 29, 8 PM $ 0.0153
+1.04%
$ 7.79 million $ 3.48 million
Apr 29, 7 PM $ 0.0152
-0.19%
$ 7.71 million $ 3.48 million
Apr 29, 6 PM $ 0.0152
-2.05%
$ 7.72 million $ 3.52 million