Bubblemaps Historical Data

BMT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0161
+1.70%
$ 8.18 million $ 5.03 million
May 3, 7 PM $ 0.0158
-0.69%
$ 8.04 million $ 4.13 million
May 3, 6 PM $ 0.0159
+0.20%
$ 8.1 million $ 3.94 million
May 3, 5 PM $ 0.0159
+1.53%
$ 8.08 million $ 3.61 million
May 3, 4 PM $ 0.0156
+0.18%
$ 7.96 million $ 3.45 million
May 3, 3 PM $ 0.0156
-0.31%
$ 7.94 million $ 3.49 million
May 3, 2 PM $ 0.0157
+0.43%
$ 7.97 million $ 3.43 million
May 3, 1 PM $ 0.0156
+0.21%
$ 7.94 million $ 3.45 million
May 3, 12 PM $ 0.0156
+0.76%
$ 7.92 million $ 3.45 million
May 3, 11 AM $ 0.0154
+0.13%
$ 7.86 million $ 3.43 million
May 3, 10 AM $ 0.0154
-0.90%
$ 7.85 million $ 3.42 million
May 3, 9 AM $ 0.0156
+0.73%
$ 7.92 million $ 3.33 million
May 3, 8 AM $ 0.0155
+1.11%
$ 7.86 million $ 3.37 million
May 3, 7 AM $ 0.0153
+0.32%
$ 7.78 million $ 3.17 million
May 3, 6 AM $ 0.0152
-0.10%
$ 7.75 million $ 3.14 million
May 3, 5 AM $ 0.0153
+0.60%
$ 7.76 million $ 3.13 million
May 3, 4 AM $ 0.0152
+0.09%
$ 7.71 million $ 3.14 million
May 3, 3 AM $ 0.0151
-0.47%
$ 7.71 million $ 3.1 million
May 3, 2 AM $ 0.0152
-0.35%
$ 7.74 million $ 3.1 million
May 3, 1 AM $ 0.0153
-0.40%
$ 7.77 million $ 3.09 million
May 3, 12 AM $ 0.0153
-0.50%
$ 7.8 million $ 3.04 million
May 2, 11 PM $ 0.0154
-0.62%
$ 7.84 million $ 3.07 million
May 2, 10 PM $ 0.0155
+0.12%
$ 7.89 million $ 3.04 million
May 2, 9 PM $ 0.0155
+0.49%
$ 7.88 million $ 3.06 million
May 2, 8 PM $ 0.0154
-0.47%
$ 7.84 million $ 3.04 million
May 2, 7 PM $ 0.0155
+0.44%
$ 7.87 million $ 3.04 million
May 2, 6 PM $ 0.0154
-0.40%
$ 7.84 million $ 3.08 million
May 2, 5 PM $ 0.0155
+0.10%
$ 7.87 million $ 3.05 million
May 2, 4 PM $ 0.0155
+0.58%
$ 7.86 million $ 3.04 million
May 2, 3 PM $ 0.0154
-0.29%
$ 7.82 million $ 2.96 million
May 2, 2 PM $ 0.0154
+0.88%
$ 7.84 million $ 2.95 million
May 2, 1 PM $ 0.0153
+0.12%
$ 7.77 million $ 2.96 million
May 2, 12 PM $ 0.0153
-0.04%
$ 7.76 million $ 3.13 million
May 2, 11 AM $ 0.0153
-0.31%
$ 7.77 million $ 3.13 million
May 2, 10 AM $ 0.0153
-0.64%
$ 7.79 million $ 3.14 million
May 2, 9 AM $ 0.0154
+1.11%
$ 7.84 million $ 3.1 million
May 2, 8 AM $ 0.0152
+0.20%
$ 7.75 million $ 2.94 million
May 2, 7 AM $ 0.0152
+0.39%
$ 7.74 million $ 2.91 million
May 2, 6 AM $ 0.0152
-0.05%
$ 7.71 million $ 2.9 million
May 2, 5 AM $ 0.0152
+0.41%
$ 7.71 million $ 2.88 million
May 2, 4 AM $ 0.0151
-0.61%
$ 7.68 million $ 2.86 million
May 2, 3 AM $ 0.0152
-0.01%
$ 7.73 million $ 2.84 million
May 2, 2 AM $ 0.0152
+0.07%
$ 7.73 million $ 2.87 million
May 2, 1 AM $ 0.0152
+0.20%
$ 7.72 million $ 2.85 million
May 2, 12 AM $ 0.0151
+0.20%
$ 7.71 million $ 2.85 million
May 1, 11 PM $ 0.0151
-0.18%
$ 7.69 million $ 2.85 million
May 1, 10 PM $ 0.0151
+0.01%
$ 7.71 million $ 2.85 million
May 1, 9 PM $ 0.0151
-0.12%
$ 7.71 million $ 2.84 million
May 1, 8 PM $ 0.0152
-0.63%
$ 7.71 million $ 2.84 million
May 1, 7 PM $ 0.0153
-0.07%
$ 7.76 million $ 2.78 million