Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.0197
+0.35%
$9.91 million $25.18 million
Sep 2, 4 AM $0.0196
-3.90%
$9.87 million $26.21 million
Sep 2, 3 AM $0.0204
-1.00%
$10.27 million $25.13 million
Sep 2, 2 AM $0.0206
+1.27%
$10.38 million $24.56 million
Sep 2, 1 AM $0.0203
+0.03%
$10.25 million $24.16 million
Sep 2, 12 AM $0.0203
-0.93%
$10.24 million $24.16 million
Sep 1, 11 PM $0.0205
+0.56%
$10.34 million $23.84 million
Sep 1, 10 PM $0.0204
-0.05%
$10.28 million $23.88 million
Sep 1, 9 PM $0.0204
-0.68%
$10.29 million $23.81 million
Sep 1, 8 PM $0.0206
+0.66%
$10.36 million $23.95 million
Sep 1, 7 PM $0.0204
+0.75%
$10.29 million $24.11 million
Sep 1, 6 PM $0.0203
-1.09%
$10.22 million $24.45 million
Sep 1, 5 PM $0.0205
-1.48%
$10.33 million $24.44 million
Sep 1, 4 PM $0.0208
+0.05%
$10.48 million $24.29 million
Sep 1, 3 PM $0.0208
+0.59%
$10.48 million $23.91 million
Sep 1, 2 PM $0.0207
+0.30%
$10.42 million $22.74 million
Sep 1, 1 PM $0.0206
+0.46%
$10.39 million $22.36 million
Sep 1, 12 PM $0.0205
+0.34%
$10.34 million $21.85 million
Sep 1, 11 AM $0.0204
+1.41%
$10.3 million $21.19 million
Sep 1, 10 AM $0.0202
+0.80%
$10.16 million $21.22 million
Sep 1, 9 AM $0.02
-0.77%
$10.08 million $22.32 million
Sep 1, 8 AM $0.0202
-2.56%
$10.16 million $43.99 million
Sep 1, 7 AM $0.0207
-1.04%
$10.42 million $50.7 million
Sep 1, 6 AM $0.0209
+0.23%
$10.53 million $78.81 million
Sep 1, 5 AM $0.0209
+2.09%
$10.51 million $89.79 million
Sep 1, 4 AM $0.0204
+0.18%
$10.29 million $92.14 million
Sep 1, 3 AM $0.0204
+2.03%
$10.28 million $97.98 million
Sep 1, 2 AM $0.02
-0.29%
$10.07 million $135.88 million
Sep 1, 1 AM $0.02
-0.20%
$10.1 million $167.36 million
Sep 1, 12 AM $0.0201
+0.10%
$10.12 million $168.4 million
Aug 31, 11 PM $0.0201
+0.35%
$10.11 million $168.53 million
Aug 31, 10 PM $0.02
-0.55%
$10.08 million $169.53 million
Aug 31, 9 PM $0.0201
+0.33%
$10.13 million $169.75 million
Aug 31, 8 PM $0.02
-0.29%
$10.1 million $169.78 million
Aug 31, 7 PM $0.0201
-1.16%
$10.13 million $170.32 million
Aug 31, 6 PM $0.0203
-1.00%
$10.25 million $170.08 million
Aug 31, 5 PM $0.0205
+1.14%
$10.35 million $170.04 million
Aug 31, 4 PM $0.0203
-0.43%
$10.23 million $173.98 million
Aug 31, 3 PM $0.0204
+0.10%
$10.28 million $174.29 million
Aug 31, 2 PM $0.0204
-1.20%
$10.27 million $175.48 million
Aug 31, 1 PM $0.0206
+0.29%
$10.39 million $176.17 million
Aug 31, 12 PM $0.0206
+1.11%
$10.36 million $176.43 million
Aug 31, 11 AM $0.0203
-1.27%
$10.25 million $178.18 million
Aug 31, 10 AM $0.0206
-2.23%
$10.38 million $178.72 million
Aug 31, 9 AM $0.0211
-0.65%
$10.62 million $177.42 million
Aug 31, 8 AM $0.0212
+0.15%
$10.69 million $156.01 million
Aug 31, 7 AM $0.0212
-0.55%
$10.67 million $148.82 million
Aug 31, 6 AM $0.0213
+4.34%
$10.73 million $120.7 million
Aug 31, 5 AM $0.0204
+0.74%
$10.28 million $109.15 million
Aug 31, 4 AM $0.0203
-1.87%
$10.21 million $105.62 million