Bubblemaps Historical Data

BMT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0176
+1.41%
$ 8.98 million $ 5.76 million
May 7, 8 PM $ 0.0174
-1.89%
$ 8.85 million $ 5.61 million
May 7, 7 PM $ 0.0177
+1.04%
$ 9.03 million $ 5.32 million
May 7, 6 PM $ 0.0176
+1.84%
$ 8.93 million $ 5 million
May 7, 5 PM $ 0.0172
+1.26%
$ 8.77 million $ 4.62 million
May 7, 4 PM $ 0.017
+2.21%
$ 8.66 million $ 4.46 million
May 7, 3 PM $ 0.0167
-0.15%
$ 8.47 million $ 4.11 million
May 7, 2 PM $ 0.0167
-0.83%
$ 8.49 million $ 4.06 million
May 7, 1 PM $ 0.0168
-0.58%
$ 8.56 million $ 4.05 million
May 7, 12 PM $ 0.0169
+0.75%
$ 8.61 million $ 3.94 million
May 7, 11 AM $ 0.0168
-0.73%
$ 8.54 million $ 3.96 million
May 7, 10 AM $ 0.0169
+0.84%
$ 8.61 million $ 3.96 million
May 7, 9 AM $ 0.0168
-0.37%
$ 8.54 million $ 3.88 million
May 7, 8 AM $ 0.0168
-0.51%
$ 8.57 million $ 3.87 million
May 7, 7 AM $ 0.0169
+0.50%
$ 8.61 million $ 3.85 million
May 7, 6 AM $ 0.0168
+1.14%
$ 8.57 million $ 3.76 million
May 7, 5 AM $ 0.0166
+1.42%
$ 8.47 million $ 3.66 million
May 7, 4 AM $ 0.0164
+0.90%
$ 8.35 million $ 3.6 million
May 7, 3 AM $ 0.0163
-0.68%
$ 8.28 million $ 3.56 million
May 7, 2 AM $ 0.0164
-0.29%
$ 8.33 million $ 3.51 million
May 7, 1 AM $ 0.0164
+0.04%
$ 8.36 million $ 3.42 million
May 7, 12 AM $ 0.0164
-1.01%
$ 8.35 million $ 3.4 million
May 6, 11 PM $ 0.0166
+0.83%
$ 8.44 million $ 3.39 million
May 6, 10 PM $ 0.0164
-0.59%
$ 8.37 million $ 3.41 million
May 6, 9 PM $ 0.0165
+0.29%
$ 8.42 million $ 3.43 million
May 6, 8 PM $ 0.0165
+0.49%
$ 8.39 million $ 3.5 million
May 6, 7 PM $ 0.0164
-0.05%
$ 8.35 million $ 3.57 million
May 6, 6 PM $ 0.0164
-0.04%
$ 8.36 million $ 3.57 million
May 6, 5 PM $ 0.0164
-0.35%
$ 8.36 million $ 3.57 million
May 6, 4 PM $ 0.0165
+0.30%
$ 8.39 million $ 3.62 million
May 6, 3 PM $ 0.0164
-0.03%
$ 8.36 million $ 3.66 million
May 6, 2 PM $ 0.0164
-0.24%
$ 8.37 million $ 3.64 million
May 6, 1 PM $ 0.0165
-1.10%
$ 8.39 million $ 3.55 million
May 6, 12 PM $ 0.0167
+0.56%
$ 8.48 million $ 3.54 million
May 6, 11 AM $ 0.0166
-0.48%
$ 8.44 million $ 3.48 million
May 6, 10 AM $ 0.0167
-0.65%
$ 8.48 million $ 3.45 million
May 6, 9 AM $ 0.0168
+0.52%
$ 8.53 million $ 3.47 million
May 6, 8 AM $ 0.0167
-0.25%
$ 8.49 million $ 3.49 million
May 6, 7 AM $ 0.0167
+1.24%
$ 8.51 million $ 3.55 million
May 6, 6 AM $ 0.0165
+0.33%
$ 8.4 million $ 10.73 million
May 6, 5 AM $ 0.0165
+0.04%
$ 8.38 million $ 10.67 million
May 6, 4 AM $ 0.0165
-1.04%
$ 8.37 million $ 3.51 million
May 6, 3 AM $ 0.0166
+0.20%
$ 8.46 million $ 3.47 million
May 6, 2 AM $ 0.0166
+0.18%
$ 8.44 million $ 3.46 million
May 6, 1 AM $ 0.0166
+1.12%
$ 8.43 million $ 3.5 million
May 6, 12 AM $ 0.0164
-0.04%
$ 8.34 million $ 3.48 million
May 5, 11 PM $ 0.0164
-0.37%
$ 8.34 million $ 3.46 million
May 5, 10 PM $ 0.0164
-0.28%
$ 8.37 million $ 3.46 million
May 5, 9 PM $ 0.0165
+0.11%
$ 8.39 million $ 3.42 million
May 5, 8 PM $ 0.0165
+0.77%
$ 8.38 million $ 3.35 million