Bubblemaps Historical Data

BMT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0181
+0.17%
$ 9.21 million $ 3.71 million
May 9, 9 PM $ 0.0181
+0.01%
$ 9.19 million $ 3.72 million
May 9, 8 PM $ 0.0181
-1.07%
$ 9.19 million $ 3.67 million
May 9, 7 PM $ 0.0183
+0.01%
$ 9.29 million $ 3.66 million
May 9, 6 PM $ 0.0183
+0.27%
$ 9.29 million $ 3.65 million
May 9, 5 PM $ 0.0182
+0.90%
$ 9.26 million $ 3.67 million
May 9, 4 PM $ 0.018
+1.45%
$ 9.18 million $ 3.57 million
May 9, 3 PM $ 0.0178
-0.37%
$ 9.05 million $ 3.55 million
May 9, 2 PM $ 0.0179
-0.21%
$ 9.08 million $ 3.61 million
May 9, 1 PM $ 0.0179
-1.46%
$ 9.1 million $ 3.69 million
May 9, 12 PM $ 0.0182
-0.71%
$ 9.24 million $ 3.65 million
May 9, 11 AM $ 0.0183
+0.34%
$ 9.3 million $ 3.65 million
May 9, 10 AM $ 0.0182
+1.46%
$ 9.27 million $ 3.61 million
May 9, 9 AM $ 0.018
-1.80%
$ 9.14 million $ 3.59 million
May 9, 8 AM $ 0.0183
+1.63%
$ 9.31 million $ 3.45 million
May 9, 7 AM $ 0.018
+0.23%
$ 9.16 million $ 12.08 million
May 9, 6 AM $ 0.018
+0.79%
$ 9.14 million $ 12.18 million
May 9, 5 AM $ 0.0178
-0.45%
$ 9.06 million $ 3.51 million
May 9, 4 AM $ 0.0179
+0.31%
$ 9.11 million $ 3.59 million
May 9, 3 AM $ 0.0178
-0.68%
$ 9.08 million $ 13.72 million
May 9, 2 AM $ 0.018
+0.91%
$ 9.14 million $ 13.76 million
May 9, 1 AM $ 0.0178
-0.26%
$ 9.06 million $ 13.68 million
May 9, 12 AM $ 0.0178
+0.18%
$ 9.08 million $ 13.73 million
May 8, 11 PM $ 0.0178
+0.14%
$ 9.06 million $ 13.78 million
May 8, 10 PM $ 0.0178
+0.25%
$ 9.05 million $ 13.78 million
May 8, 9 PM $ 0.0177
+0.72%
$ 9.03 million $ 3.76 million
May 8, 8 PM $ 0.0176
-0.25%
$ 8.96 million $ 3.89 million
May 8, 7 PM $ 0.0177
+0.26%
$ 8.99 million $ 4.14 million
May 8, 6 PM $ 0.0176
+0.52%
$ 8.96 million $ 4.49 million
May 8, 5 PM $ 0.0175
+0.46%
$ 8.92 million $ 4.83 million
May 8, 4 PM $ 0.0174
+0.32%
$ 8.88 million $ 4.99 million
May 8, 3 PM $ 0.0174
+0.04%
$ 8.85 million $ 5.26 million
May 8, 2 PM $ 0.0174
+0.98%
$ 8.84 million $ 5.46 million
May 8, 1 PM $ 0.0172
+0.40%
$ 8.76 million $ 5.49 million
May 8, 12 PM $ 0.0171
-0.44%
$ 8.72 million $ 5.64 million
May 8, 11 AM $ 0.0172
+0.06%
$ 8.76 million $ 5.68 million
May 8, 10 AM $ 0.0172
-0.07%
$ 8.75 million $ 5.69 million
May 8, 9 AM $ 0.0172
-0.18%
$ 8.76 million $ 5.77 million
May 8, 8 AM $ 0.0172
+0.48%
$ 8.78 million $ 5.79 million
May 8, 7 AM $ 0.0172
-0.91%
$ 8.73 million $ 5.76 million
May 8, 6 AM $ 0.0173
-0.49%
$ 8.81 million $ 5.73 million
May 8, 5 AM $ 0.0174
-0.51%
$ 8.86 million $ 5.79 million
May 8, 4 AM $ 0.0175
+0.77%
$ 8.9 million $ 5.8 million
May 8, 3 AM $ 0.0174
-0.01%
$ 8.84 million $ 5.83 million
May 8, 2 AM $ 0.0174
-0.24%
$ 8.84 million $ 5.85 million
May 8, 1 AM $ 0.0174
-0.36%
$ 8.86 million $ 5.98 million
May 8, 12 AM $ 0.0175
-0.26%
$ 8.89 million $ 5.95 million
May 7, 11 PM $ 0.0175
+0.58%
$ 8.91 million $ 5.92 million
May 7, 10 PM $ 0.0174
-1.34%
$ 8.86 million $ 5.85 million
May 7, 9 PM $ 0.0176
+1.41%
$ 8.98 million $ 5.76 million