Bubblemaps Historical Data

BMT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0177
+0.22%
$ 8.99 million $ 3.86 million
May 13, 11 PM $ 0.0176
-0.15%
$ 8.97 million $ 3.88 million
May 13, 10 PM $ 0.0177
-0.51%
$ 8.99 million $ 4.16 million
May 13, 9 PM $ 0.0178
+0.37%
$ 9.03 million $ 4.17 million
May 13, 8 PM $ 0.0177
+0.46%
$ 9 million $ 4.15 million
May 13, 7 PM $ 0.0176
-0.87%
$ 8.96 million $ 4.18 million
May 13, 6 PM $ 0.0178
+0.99%
$ 9.04 million $ 4.23 million
May 13, 5 PM $ 0.0176
+0.33%
$ 8.95 million $ 4.32 million
May 13, 4 PM $ 0.0175
+0.05%
$ 8.92 million $ 4.57 million
May 13, 3 PM $ 0.0175
-2.38%
$ 8.91 million $ 4.83 million
May 13, 2 PM $ 0.0179
+0.06%
$ 9.13 million $ 5.4 million
May 13, 1 PM $ 0.0179
-1.15%
$ 9.12 million $ 5.55 million
May 13, 12 PM $ 0.0181
-2.19%
$ 9.23 million $ 5.88 million
May 13, 11 AM $ 0.0185
-0.26%
$ 9.44 million $ 5.89 million
May 13, 10 AM $ 0.0186
-0.96%
$ 9.46 million $ 6.13 million
May 13, 9 AM $ 0.0188
-0.86%
$ 9.55 million $ 6.74 million
May 13, 8 AM $ 0.0189
+0.05%
$ 9.63 million $ 8.84 million
May 13, 7 AM $ 0.0189
+1.54%
$ 9.63 million $ 9.32 million
May 13, 6 AM $ 0.0186
+0.92%
$ 9.48 million $ 9.37 million
May 13, 5 AM $ 0.0185
-0.41%
$ 9.4 million $ 9.56 million
May 13, 4 AM $ 0.0185
+0.03%
$ 9.44 million $ 9.63 million
May 13, 3 AM $ 0.0185
-0.17%
$ 9.43 million $ 9.84 million
May 13, 2 AM $ 0.0186
+0.34%
$ 9.45 million $ 9.84 million
May 13, 1 AM $ 0.0185
+1.15%
$ 9.42 million $ 9.8 million
May 13, 12 AM $ 0.0183
+0.32%
$ 9.31 million $ 9.75 million
May 12, 11 PM $ 0.0182
-1.79%
$ 9.28 million $ 10.12 million
May 12, 10 PM $ 0.0186
-0.07%
$ 9.45 million $ 9.84 million
May 12, 9 PM $ 0.0186
-1.57%
$ 9.46 million $ 9.87 million
May 12, 8 PM $ 0.0189
+0.01%
$ 9.61 million $ 9.8 million
May 12, 7 PM $ 0.0189
-0.44%
$ 9.61 million $ 9.84 million
May 12, 6 PM $ 0.019
-0.54%
$ 9.65 million $ 9.77 million
May 12, 5 PM $ 0.0191
+1.74%
$ 9.7 million $ 9.72 million
May 12, 4 PM $ 0.0187
-1.79%
$ 9.54 million $ 9.44 million
May 12, 3 PM $ 0.0191
-0.13%
$ 9.71 million $ 9.15 million
May 12, 2 PM $ 0.0191
+1.52%
$ 9.72 million $ 9.3 million
May 12, 1 PM $ 0.0188
+0.65%
$ 9.58 million $ 9.09 million
May 12, 12 PM $ 0.0187
+0.64%
$ 9.52 million $ 8.73 million
May 12, 11 AM $ 0.0186
-0.74%
$ 9.45 million $ 8.64 million
May 12, 10 AM $ 0.0187
-1.89%
$ 9.53 million $ 8.4 million
May 12, 9 AM $ 0.0191
-1.75%
$ 9.71 million $ 7.74 million
May 12, 8 AM $ 0.0194
+2.04%
$ 9.89 million $ 5.3 million
May 12, 7 AM $ 0.019
+1.27%
$ 9.69 million $ 4.71 million
May 12, 6 AM $ 0.0188
+0.47%
$ 9.57 million $ 4.58 million
May 12, 5 AM $ 0.0187
+0.04%
$ 9.52 million $ 4.39 million
May 12, 4 AM $ 0.0187
+3.34%
$ 9.52 million $ 4.21 million
May 12, 3 AM $ 0.0181
+1.22%
$ 9.21 million $ 3.82 million
May 12, 2 AM $ 0.0179
-0.44%
$ 9.1 million $ 3.78 million
May 12, 1 AM $ 0.018
-1.33%
$ 9.14 million $ 12.78 million
May 12, 12 AM $ 0.0182
-0.08%
$ 9.26 million $ 12.71 million
May 11, 11 PM $ 0.0182
-0.02%
$ 9.27 million $ 12.15 million