Bubblemaps Historical Data

BMT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0155
+0.38%
$ 7.91 million $ 6.04 million
May 18, 1 AM $ 0.0155
-0.36%
$ 7.88 million $ 6.03 million
May 18, 12 AM $ 0.0155
-0.71%
$ 7.91 million $ 5.95 million
May 17, 11 PM $ 0.0157
-1.09%
$ 7.96 million $ 5.91 million
May 17, 10 PM $ 0.0158
-0.58%
$ 8.05 million $ 4.8 million
May 17, 9 PM $ 0.0159
+0.34%
$ 8.1 million $ 2.74 million
May 17, 8 PM $ 0.0159
-0.65%
$ 8.07 million $ 2.75 million
May 17, 7 PM $ 0.016
+0.60%
$ 8.12 million $ 2.71 million
May 17, 6 PM $ 0.0159
-0.10%
$ 8.07 million $ 2.7 million
May 17, 5 PM $ 0.0159
-1.02%
$ 8.08 million $ 2.67 million
May 17, 4 PM $ 0.016
-0.04%
$ 8.17 million $ 2.68 million
May 17, 3 PM $ 0.0161
+0.26%
$ 8.17 million $ 2.72 million
May 17, 2 PM $ 0.016
+0.38%
$ 8.14 million $ 3.68 million
May 17, 1 PM $ 0.0159
-0.09%
$ 8.11 million $ 3.65 million
May 17, 12 PM $ 0.0159
+0.20%
$ 8.11 million $ 3.68 million
May 17, 11 AM $ 0.0159
-0.38%
$ 8.1 million $ 3.65 million
May 17, 10 AM $ 0.016
-0.21%
$ 8.13 million $ 3.64 million
May 17, 9 AM $ 0.016
-0.21%
$ 8.15 million $ 3.72 million
May 17, 8 AM $ 0.016
-0.22%
$ 8.16 million $ 3.73 million
May 17, 7 AM $ 0.0161
+0.02%
$ 8.18 million $ 3.73 million
May 17, 6 AM $ 0.0161
+0.43%
$ 8.18 million $ 3.85 million
May 17, 5 AM $ 0.016
-0.21%
$ 8.15 million $ 3.84 million
May 17, 4 AM $ 0.016
-0.15%
$ 8.16 million $ 3.83 million
May 17, 3 AM $ 0.0161
+1.68%
$ 8.18 million $ 3.91 million
May 17, 2 AM $ 0.0158
+0.17%
$ 8.04 million $ 3.92 million
May 17, 1 AM $ 0.0158
-0.67%
$ 8.03 million $ 3.99 million
May 17, 12 AM $ 0.0159
-0.27%
$ 8.08 million $ 4 million
May 16, 11 PM $ 0.0159
-0.06%
$ 8.1 million $ 4 million
May 16, 10 PM $ 0.0159
-0.65%
$ 8.11 million $ 4 million
May 16, 9 PM $ 0.016
-0.04%
$ 8.16 million $ 3.97 million
May 16, 8 PM $ 0.016
-0.98%
$ 8.17 million $ 3.98 million
May 16, 7 PM $ 0.0162
+0.08%
$ 8.25 million $ 3.97 million
May 16, 6 PM $ 0.0162
-0.48%
$ 8.24 million $ 3.97 million
May 16, 5 PM $ 0.0163
+1.25%
$ 8.28 million $ 3.95 million
May 16, 4 PM $ 0.0161
-0.75%
$ 8.18 million $ 3.92 million
May 16, 3 PM $ 0.0162
+0.18%
$ 8.24 million $ 3.87 million
May 16, 2 PM $ 0.0162
+1.55%
$ 8.22 million $ 3.22 million
May 16, 1 PM $ 0.0159
+0.22%
$ 8.1 million $ 3.35 million
May 16, 12 PM $ 0.0159
-0.02%
$ 8.08 million $ 12.65 million
May 16, 11 AM $ 0.0159
+1.32%
$ 8.08 million $ 12.7 million
May 16, 10 AM $ 0.0157
-1.01%
$ 7.98 million $ 12.71 million
May 16, 9 AM $ 0.0158
-1.01%
$ 8.06 million $ 12.66 million
May 16, 8 AM $ 0.016
-0.73%
$ 8.14 million $ 12.57 million
May 16, 7 AM $ 0.0161
-0.48%
$ 8.2 million $ 12.59 million
May 16, 6 AM $ 0.0162
-1.07%
$ 8.24 million $ 3.53 million
May 16, 5 AM $ 0.0164
-0.17%
$ 8.33 million $ 3.56 million
May 16, 4 AM $ 0.0164
-0.37%
$ 8.34 million $ 3.61 million
May 16, 3 AM $ 0.0165
-0.16%
$ 8.37 million $ 3.56 million
May 16, 2 AM $ 0.0165
+0.14%
$ 8.39 million $ 3.59 million
May 16, 1 AM $ 0.0165
-0.06%
$ 8.38 million $ 3.63 million