Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.0176
+0.09%
$8.89 million $4.39 million
Sep 16, 1 PM $0.0176
-0.28%
$8.88 million $4.49 million
Sep 16, 12 PM $0.0177
+0.22%
$8.91 million $4.45 million
Sep 16, 11 AM $0.0176
+0.05%
$8.89 million $4.53 million
Sep 16, 10 AM $0.0176
-0.55%
$8.88 million $4.61 million
Sep 16, 9 AM $0.0177
+0.40%
$8.93 million $4.58 million
Sep 16, 8 AM $0.0177
-1.04%
$8.9 million $4.77 million
Sep 16, 7 AM $0.0178
-0.04%
$8.99 million $4.77 million
Sep 16, 6 AM $0.0179
-0.10%
$8.99 million $4.82 million
Sep 16, 5 AM $0.0179
-0.25%
$9 million $4.85 million
Sep 16, 4 AM $0.0179
+0.39%
$9.03 million $4.86 million
Sep 16, 3 AM $0.0178
-0.12%
$8.99 million $4.82 million
Sep 16, 2 AM $0.0179
+0.10%
$9 million $4.82 million
Sep 16, 1 AM $0.0178
+0.21%
$8.99 million $4.78 million
Sep 16, 12 AM $0.0178
-0.30%
$8.97 million $4.7 million
Sep 15, 11 PM $0.0179
+0.43%
$9 million $4.68 million
Sep 15, 10 PM $0.0178
+0.41%
$8.96 million $4.59 million
Sep 15, 9 PM $0.0177
-0.12%
$8.92 million $4.54 million
Sep 15, 8 PM $0.0177
-0.53%
$8.94 million $4.57 million
Sep 15, 7 PM $0.0178
+0.20%
$8.98 million $4.62 million
Sep 15, 6 PM $0.0178
-1.05%
$8.97 million $4.56 million
Sep 15, 5 PM $0.018
+1.41%
$9.06 million $4.29 million
Sep 15, 4 PM $0.0177
-0.32%
$8.94 million $4.26 million
Sep 15, 3 PM $0.0178
+1.03%
$8.96 million $4.22 million
Sep 15, 2 PM $0.0176
+0.37%
$8.87 million $4.33 million
Sep 15, 1 PM $0.0175
+0.06%
$8.84 million $4.3 million
Sep 15, 12 PM $0.0175
+0.71%
$8.84 million $4.28 million
Sep 15, 11 AM $0.0174
-0.29%
$8.77 million $4.17 million
Sep 15, 10 AM $0.0175
+0.03%
$8.8 million $4.11 million
Sep 15, 9 AM $0.0175
-0.26%
$8.8 million $4.09 million
Sep 15, 8 AM $0.0175
-0.24%
$8.82 million $3.95 million
Sep 15, 7 AM $0.0175
-0.20%
$8.84 million $3.86 million
Sep 15, 6 AM $0.0176
-0.61%
$8.86 million $3.84 million
Sep 15, 5 AM $0.0177
-0.41%
$8.91 million $3.82 million
Sep 15, 4 AM $0.0178
+0.15%
$8.95 million $3.86 million
Sep 15, 3 AM $0.0177
+0.19%
$8.94 million $3.88 million
Sep 15, 2 AM $0.0177
+0.32%
$8.92 million $3.84 million
Sep 15, 1 AM $0.0176
-0.17%
$8.89 million $3.86 million
Sep 15, 12 AM $0.0177
+0.37%
$8.91 million $3.91 million
Sep 14, 11 PM $0.0176
-0.09%
$8.87 million $3.95 million
Sep 14, 10 PM $0.0176
-0.22%
$8.88 million $4.04 million
Sep 14, 9 PM $0.0177
-0.40%
$8.9 million $4.32 million
Sep 14, 8 PM $0.0177
+0.35%
$8.94 million $4.29 million
Sep 14, 7 PM $0.0177
-0.45%
$8.91 million $4.19 million
Sep 14, 6 PM $0.0178
+0.23%
$8.95 million $4.28 million
Sep 14, 5 PM $0.0177
-1.83%
$8.93 million $4.32 million
Sep 14, 4 PM $0.018
+1.07%
$9.09 million $4.22 million
Sep 14, 3 PM $0.0179
+0.14%
$9 million $4.27 million
Sep 14, 2 PM $0.0178
-0.88%
$8.98 million $4.88 million
Sep 14, 1 PM $0.018
-0.52%
$9.06 million $5.81 million