Bubblemaps Historical Data

BMT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.015
-0.50%
$ 7.64 million $ 3.09 million
May 20, 2 AM $ 0.0151
-0.05%
$ 7.68 million $ 3.06 million
May 20, 1 AM $ 0.0151
+0.74%
$ 7.68 million $ 3.07 million
May 20, 12 AM $ 0.015
-0.44%
$ 7.63 million $ 3.07 million
May 19, 11 PM $ 0.0151
-0.10%
$ 7.66 million $ 3.05 million
May 19, 10 PM $ 0.0151
-0.21%
$ 7.67 million $ 3.06 million
May 19, 9 PM $ 0.0151
-0.40%
$ 7.68 million $ 3.02 million
May 19, 8 PM $ 0.0152
+0.04%
$ 7.71 million $ 3.05 million
May 19, 7 PM $ 0.0152
-0.18%
$ 7.71 million $ 3.11 million
May 19, 6 PM $ 0.0152
-0.27%
$ 7.72 million $ 3.22 million
May 19, 5 PM $ 0.0152
-0.39%
$ 7.75 million $ 3.25 million
May 19, 4 PM $ 0.0153
+0.81%
$ 7.78 million $ 3.23 million
May 19, 3 PM $ 0.0152
-0.15%
$ 7.71 million $ 3.38 million
May 19, 2 PM $ 0.0152
-0.55%
$ 7.72 million $ 3.44 million
May 19, 1 PM $ 0.0153
+0.74%
$ 7.77 million $ 3.36 million
May 19, 12 PM $ 0.0152
-0.07%
$ 7.71 million $ 3.39 million
May 19, 11 AM $ 0.0152
-0.62%
$ 7.72 million $ 3.41 million
May 19, 10 AM $ 0.0153
-0.35%
$ 7.76 million $ 3.37 million
May 19, 9 AM $ 0.0153
-0.68%
$ 7.79 million $ 3.41 million
May 19, 8 AM $ 0.0154
-0.28%
$ 7.84 million $ 3.53 million
May 19, 7 AM $ 0.0155
+0.57%
$ 7.87 million $ 3.57 million
May 19, 6 AM $ 0.0154
+0.43%
$ 7.82 million $ 3.58 million
May 19, 5 AM $ 0.0153
-0.53%
$ 7.79 million $ 3.61 million
May 19, 4 AM $ 0.0154
+0.46%
$ 7.83 million $ 3.59 million
May 19, 3 AM $ 0.0153
+0.45%
$ 7.79 million $ 3.56 million
May 19, 2 AM $ 0.0153
-0.63%
$ 7.76 million $ 8.41 million
May 19, 1 AM $ 0.0153
-0.71%
$ 7.81 million $ 8.41 million
May 19, 12 AM $ 0.0155
+0.07%
$ 7.86 million $ 8.47 million
May 18, 11 PM $ 0.0154
-0.27%
$ 7.86 million $ 8.48 million
May 18, 10 PM $ 0.0155
-0.03%
$ 7.88 million $ 8.72 million
May 18, 9 PM $ 0.0155
+0.54%
$ 7.88 million $ 8.73 million
May 18, 8 PM $ 0.0154
+0.72%
$ 7.84 million $ 8.63 million
May 18, 7 PM $ 0.0153
+1.48%
$ 7.78 million $ 8.14 million
May 18, 6 PM $ 0.0151
-1.33%
$ 7.67 million $ 8.02 million
May 18, 5 PM $ 0.0153
-0.20%
$ 7.77 million $ 8.03 million
May 18, 4 PM $ 0.0153
+0.20%
$ 7.79 million $ 7.8 million
May 18, 3 PM $ 0.0153
-0.60%
$ 7.77 million $ 7.67 million
May 18, 2 PM $ 0.0154
-0.28%
$ 7.82 million $ 8.56 million
May 18, 1 PM $ 0.0154
+0.09%
$ 7.84 million $ 8.57 million
May 18, 12 PM $ 0.0154
+0.33%
$ 7.84 million $ 8.53 million
May 18, 11 AM $ 0.0153
+0.98%
$ 7.81 million $ 8.51 million
May 18, 10 AM $ 0.0152
-0.92%
$ 7.73 million $ 8.49 million
May 18, 9 AM $ 0.0153
-0.71%
$ 7.81 million $ 8.43 million
May 18, 8 AM $ 0.0155
-0.25%
$ 7.86 million $ 6.37 million
May 18, 7 AM $ 0.0155
+0.25%
$ 7.88 million $ 6.19 million
May 18, 6 AM $ 0.0154
+0.11%
$ 7.86 million $ 5.99 million
May 18, 5 AM $ 0.0154
-0.48%
$ 7.85 million $ 3.16 million
May 18, 4 AM $ 0.0155
-0.47%
$ 7.89 million $ 6.05 million
May 18, 3 AM $ 0.0156
+0.25%
$ 7.93 million $ 6.06 million
May 18, 2 AM $ 0.0155
+0.38%
$ 7.91 million $ 6.04 million