Bubblemaps Historical Data

BMT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0156
+0.04%
$ 7.95 million $ 3.82 million
May 22, 3 AM $ 0.0156
-0.16%
$ 7.94 million $ 3.79 million
May 22, 2 AM $ 0.0156
+0.43%
$ 7.96 million $ 3.84 million
May 22, 1 AM $ 0.0156
+0.26%
$ 7.92 million $ 3.91 million
May 22, 12 AM $ 0.0155
-1.04%
$ 7.9 million $ 3.94 million
May 21, 11 PM $ 0.0157
+0.04%
$ 7.98 million $ 3.94 million
May 21, 10 PM $ 0.0157
-0.31%
$ 7.98 million $ 3.91 million
May 21, 9 PM $ 0.0157
-0.04%
$ 8.01 million $ 3.95 million
May 21, 8 PM $ 0.0157
-0.12%
$ 8.01 million $ 3.93 million
May 21, 7 PM $ 0.0158
+0.81%
$ 8.02 million $ 3.9 million
May 21, 6 PM $ 0.0156
-0.71%
$ 7.95 million $ 3.91 million
May 21, 5 PM $ 0.0157
+1.31%
$ 8.01 million $ 3.91 million
May 21, 4 PM $ 0.0155
+0.37%
$ 7.91 million $ 3.85 million
May 21, 3 PM $ 0.0155
+0.43%
$ 7.88 million $ 5.57 million
May 21, 2 PM $ 0.0154
+0.20%
$ 7.85 million $ 5.94 million
May 21, 1 PM $ 0.0154
+0.52%
$ 7.83 million $ 5.91 million
May 21, 12 PM $ 0.0153
+0.27%
$ 7.79 million $ 5.94 million
May 21, 11 AM $ 0.0153
-0.14%
$ 7.77 million $ 5.82 million
May 21, 10 AM $ 0.0153
-0.79%
$ 7.78 million $ 5.77 million
May 21, 9 AM $ 0.0154
-0.38%
$ 7.84 million $ 3.69 million
May 21, 8 AM $ 0.0155
-0.36%
$ 7.87 million $ 3.73 million
May 21, 7 AM $ 0.0155
+0.71%
$ 7.9 million $ 3.59 million
May 21, 6 AM $ 0.0154
+0.63%
$ 7.84 million $ 3.54 million
May 21, 5 AM $ 0.0153
-0.62%
$ 7.8 million $ 3.42 million
May 21, 4 AM $ 0.0154
-0.32%
$ 7.84 million $ 3.37 million
May 21, 3 AM $ 0.0155
-0.08%
$ 7.87 million $ 3.36 million
May 21, 2 AM $ 0.0155
+0.83%
$ 7.88 million $ 8.12 million
May 21, 1 AM $ 0.0154
-0.29%
$ 7.81 million $ 7.98 million
May 21, 12 AM $ 0.0154
+0.71%
$ 7.83 million $ 7.92 million
May 20, 11 PM $ 0.0153
-0.10%
$ 7.78 million $ 7.91 million
May 20, 10 PM $ 0.0153
-0.17%
$ 7.79 million $ 7.92 million
May 20, 9 PM $ 0.0153
-0.25%
$ 7.8 million $ 7.91 million
May 20, 8 PM $ 0.0154
+0.05%
$ 7.82 million $ 6.2 million
May 20, 7 PM $ 0.0154
+0.05%
$ 7.82 million $ 6.16 million
May 20, 6 PM $ 0.0154
+0.33%
$ 7.81 million $ 6.12 million
May 20, 5 PM $ 0.0153
+0.11%
$ 7.79 million $ 6.11 million
May 20, 4 PM $ 0.0153
-0.06%
$ 7.78 million $ 6.08 million
May 20, 3 PM $ 0.0153
+0.00%
$ 7.78 million $ 6.02 million
May 20, 2 PM $ 0.0153
+1.27%
$ 7.78 million $ 6.04 million
May 20, 1 PM $ 0.0151
-0.59%
$ 7.68 million $ 6.19 million
May 20, 12 PM $ 0.0152
+0.51%
$ 7.73 million $ 6.15 million
May 20, 11 AM $ 0.0151
-0.16%
$ 7.69 million $ 6.14 million
May 20, 10 AM $ 0.0151
-0.45%
$ 7.7 million $ 6.22 million
May 20, 9 AM $ 0.0152
+0.19%
$ 7.74 million $ 6.14 million
May 20, 8 AM $ 0.0152
+0.03%
$ 7.72 million $ 3.14 million
May 20, 7 AM $ 0.0152
-0.02%
$ 7.72 million $ 3.14 million
May 20, 6 AM $ 0.0152
+0.39%
$ 7.72 million $ 3.08 million
May 20, 5 AM $ 0.0151
+0.57%
$ 7.69 million $ 3.08 million
May 20, 4 AM $ 0.015
+0.13%
$ 7.65 million $ 3.11 million
May 20, 3 AM $ 0.015
-0.50%
$ 7.64 million $ 3.09 million