Bubblemaps Historical Data

BMT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0153
-0.45%
$ 7.78 million $ 7.32 million
May 24, 4 AM $ 0.0154
-0.03%
$ 7.81 million $ 5.6 million
May 24, 3 AM $ 0.0154
-0.27%
$ 7.81 million $ 5.55 million
May 24, 2 AM $ 0.0154
-0.58%
$ 7.83 million $ 5.56 million
May 24, 1 AM $ 0.0155
+0.24%
$ 7.88 million $ 5.58 million
May 24, 12 AM $ 0.0155
-0.05%
$ 7.86 million $ 5.61 million
May 23, 11 PM $ 0.0155
-0.03%
$ 7.87 million $ 5.63 million
May 23, 10 PM $ 0.0155
+0.09%
$ 7.87 million $ 5.64 million
May 23, 9 PM $ 0.0154
-0.27%
$ 7.86 million $ 6.49 million
May 23, 8 PM $ 0.0155
+1.34%
$ 7.88 million $ 6.46 million
May 23, 7 PM $ 0.0153
+0.15%
$ 7.78 million $ 5.03 million
May 23, 6 PM $ 0.0153
+0.77%
$ 7.77 million $ 5.07 million
May 23, 5 PM $ 0.0151
-0.20%
$ 7.71 million $ 3.29 million
May 23, 4 PM $ 0.0152
+0.18%
$ 7.72 million $ 3.28 million
May 23, 3 PM $ 0.0152
+0.16%
$ 7.71 million $ 3.3 million
May 23, 2 PM $ 0.0151
+0.93%
$ 7.7 million $ 3.35 million
May 23, 1 PM $ 0.015
+0.99%
$ 7.63 million $ 3.41 million
May 23, 12 PM $ 0.0148
+0.20%
$ 7.55 million $ 3.4 million
May 23, 11 AM $ 0.0148
-0.70%
$ 7.54 million $ 3.52 million
May 23, 10 AM $ 0.0149
+0.43%
$ 7.59 million $ 3.82 million
May 23, 9 AM $ 0.0149
-0.12%
$ 7.56 million $ 4.16 million
May 23, 8 AM $ 0.0149
+0.27%
$ 7.57 million $ 4.32 million
May 23, 7 AM $ 0.0148
-2.31%
$ 7.55 million $ 4.25 million
May 23, 6 AM $ 0.0152
-0.43%
$ 7.73 million $ 4.26 million
May 23, 5 AM $ 0.0152
+0.01%
$ 7.76 million $ 4.26 million
May 23, 4 AM $ 0.0152
-0.84%
$ 7.76 million $ 4.28 million
May 23, 3 AM $ 0.0154
+0.42%
$ 7.82 million $ 4.31 million
May 23, 2 AM $ 0.0153
+0.25%
$ 7.79 million $ 4.3 million
May 23, 1 AM $ 0.0153
+0.97%
$ 7.77 million $ 4.3 million
May 23, 12 AM $ 0.0151
+0.29%
$ 7.7 million $ 4.29 million
May 22, 11 PM $ 0.0151
-0.95%
$ 7.67 million $ 4.3 million
May 22, 10 PM $ 0.0152
-0.66%
$ 7.75 million $ 4.3 million
May 22, 9 PM $ 0.0153
+0.27%
$ 7.8 million $ 4.32 million
May 22, 8 PM $ 0.0153
+0.60%
$ 7.78 million $ 4.35 million
May 22, 7 PM $ 0.0152
-1.39%
$ 7.73 million $ 4.37 million
May 22, 6 PM $ 0.0154
-1.80%
$ 7.84 million $ 4.33 million
May 22, 5 PM $ 0.0157
-0.26%
$ 7.98 million $ 4.28 million
May 22, 4 PM $ 0.0157
+0.62%
$ 8 million $ 4.34 million
May 22, 3 PM $ 0.0156
-0.38%
$ 7.96 million $ 4.33 million
May 22, 2 PM $ 0.0157
-1.22%
$ 7.99 million $ 4.43 million
May 22, 1 PM $ 0.0159
+0.06%
$ 8.08 million $ 4.39 million
May 22, 12 PM $ 0.0159
-0.01%
$ 8.08 million $ 4.36 million
May 22, 11 AM $ 0.0159
-1.44%
$ 8.08 million $ 4.35 million
May 22, 10 AM $ 0.0161
+0.86%
$ 8.2 million $ 4.1 million
May 22, 9 AM $ 0.016
+2.04%
$ 8.13 million $ 3.76 million
May 22, 8 AM $ 0.0157
+0.03%
$ 7.97 million $ 3.58 million
May 22, 7 AM $ 0.0157
+1.06%
$ 7.97 million $ 3.7 million
May 22, 6 AM $ 0.0155
-0.88%
$ 7.89 million $ 3.73 million
May 22, 5 AM $ 0.0156
+0.12%
$ 7.96 million $ 3.84 million
May 22, 4 AM $ 0.0156
+0.04%
$ 7.95 million $ 3.82 million