Bubblemaps Historical Data

BMT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0152
-0.08%
$ 7.71 million $ 3.77 million
May 26, 5 AM $ 0.0152
+0.55%
$ 7.72 million $ 3.83 million
May 26, 4 AM $ 0.0151
+0.63%
$ 7.67 million $ 3.87 million
May 26, 3 AM $ 0.015
-0.22%
$ 7.62 million $ 3.85 million
May 26, 2 AM $ 0.015
+0.06%
$ 7.64 million $ 3.78 million
May 26, 1 AM $ 0.015
-0.20%
$ 7.64 million $ 3.77 million
May 26, 12 AM $ 0.015
-0.77%
$ 7.66 million $ 3.73 million
May 25, 11 PM $ 0.0152
+0.00%
$ 7.71 million $ 3.71 million
May 25, 10 PM $ 0.0152
-0.32%
$ 7.72 million $ 3.72 million
May 25, 9 PM $ 0.0152
-0.09%
$ 7.74 million $ 3.75 million
May 25, 8 PM $ 0.0152
-0.96%
$ 7.75 million $ 3.84 million
May 25, 7 PM $ 0.0154
-0.63%
$ 7.82 million $ 3.84 million
May 25, 6 PM $ 0.0155
-0.03%
$ 7.87 million $ 3.83 million
May 25, 5 PM $ 0.0155
-0.79%
$ 7.88 million $ 3.85 million
May 25, 4 PM $ 0.0156
+0.73%
$ 7.94 million $ 3.77 million
May 25, 3 PM $ 0.0155
+0.53%
$ 7.88 million $ 3.64 million
May 25, 2 PM $ 0.0154
+1.24%
$ 7.84 million $ 3.62 million
May 25, 1 PM $ 0.0152
+0.39%
$ 7.74 million $ 3.52 million
May 25, 12 PM $ 0.0152
-0.01%
$ 7.71 million $ 3.53 million
May 25, 11 AM $ 0.0152
-1.18%
$ 7.71 million $ 3.54 million
May 25, 10 AM $ 0.0153
-0.26%
$ 7.81 million $ 3.53 million
May 25, 9 AM $ 0.0154
-0.13%
$ 7.83 million $ 3.51 million
May 25, 8 AM $ 0.0154
+1.61%
$ 7.84 million $ 3.38 million
May 25, 7 AM $ 0.0152
+0.11%
$ 7.71 million $ 3.15 million
May 25, 6 AM $ 0.0151
+1.80%
$ 7.71 million $ 3.12 million
May 25, 5 AM $ 0.0149
+0.87%
$ 7.57 million $ 13.25 million
May 25, 4 AM $ 0.0147
+0.13%
$ 7.5 million $ 14.08 million
May 25, 3 AM $ 0.0147
-0.32%
$ 7.49 million $ 14.09 million
May 25, 2 AM $ 0.0148
+0.05%
$ 7.52 million $ 14.27 million
May 25, 1 AM $ 0.0148
+0.08%
$ 7.51 million $ 14.29 million
May 25, 12 AM $ 0.0148
-0.87%
$ 7.51 million $ 10.94 million
May 24, 11 PM $ 0.0149
+0.76%
$ 7.57 million $ 10.71 million
May 24, 10 PM $ 0.0148
+0.13%
$ 7.52 million $ 10.43 million
May 24, 9 PM $ 0.0148
-0.97%
$ 7.51 million $ 10.35 million
May 24, 8 PM $ 0.0149
-0.13%
$ 7.58 million $ 12.07 million
May 24, 7 PM $ 0.0149
-0.31%
$ 7.59 million $ 12.07 million
May 24, 6 PM $ 0.015
-0.21%
$ 7.61 million $ 11.01 million
May 24, 5 PM $ 0.015
-0.33%
$ 7.63 million $ 10.26 million
May 24, 4 PM $ 0.015
+0.34%
$ 7.65 million $ 10.3 million
May 24, 3 PM $ 0.015
+0.33%
$ 7.63 million $ 9.58 million
May 24, 2 PM $ 0.0149
-0.13%
$ 7.6 million $ 9.63 million
May 24, 1 PM $ 0.015
-1.66%
$ 7.61 million $ 9.61 million
May 24, 12 PM $ 0.0152
-0.15%
$ 7.74 million $ 9.63 million
May 24, 11 AM $ 0.0152
-0.04%
$ 7.75 million $ 9.61 million
May 24, 10 AM $ 0.0152
-0.60%
$ 7.76 million $ 7.82 million
May 24, 9 AM $ 0.0153
+0.72%
$ 7.8 million $ 7.78 million
May 24, 8 AM $ 0.0152
-0.74%
$ 7.75 million $ 7.15 million
May 24, 7 AM $ 0.0153
+0.31%
$ 7.8 million $ 7.23 million
May 24, 6 AM $ 0.0153
+0.06%
$ 7.78 million $ 7.32 million
May 24, 5 AM $ 0.0153
-0.45%
$ 7.78 million $ 7.32 million