Bubblemaps Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0148
+0.92%
$ 7.51 million $ 3.88 million
May 28, 6 AM $ 0.0146
-0.32%
$ 7.44 million $ 3.91 million
May 28, 5 AM $ 0.0147
-0.23%
$ 7.47 million $ 3.85 million
May 28, 4 AM $ 0.0147
-0.40%
$ 7.48 million $ 3.63 million
May 28, 3 AM $ 0.0148
-2.10%
$ 7.51 million $ 3.63 million
May 28, 2 AM $ 0.0151
+0.46%
$ 7.67 million $ 3.52 million
May 28, 1 AM $ 0.015
-0.69%
$ 7.64 million $ 3.58 million
May 28, 12 AM $ 0.0151
+0.23%
$ 7.69 million $ 3.57 million
May 27, 11 PM $ 0.0151
+0.28%
$ 7.67 million $ 3.51 million
May 27, 10 PM $ 0.015
+0.28%
$ 7.65 million $ 3.08 million
May 27, 9 PM $ 0.015
-2.83%
$ 7.63 million $ 3.61 million
May 27, 8 PM $ 0.0154
+0.22%
$ 7.85 million $ 3.67 million
May 27, 7 PM $ 0.0154
-0.30%
$ 7.84 million $ 3.63 million
May 27, 6 PM $ 0.0154
+0.19%
$ 7.86 million $ 3.59 million
May 27, 5 PM $ 0.0154
-0.82%
$ 7.84 million $ 3.59 million
May 27, 4 PM $ 0.0155
+0.13%
$ 7.91 million $ 3.57 million
May 27, 3 PM $ 0.0155
+1.05%
$ 7.9 million $ 3.57 million
May 27, 2 PM $ 0.0154
+1.03%
$ 7.82 million $ 3.6 million
May 27, 1 PM $ 0.0152
-1.07%
$ 7.74 million $ 3.55 million
May 27, 12 PM $ 0.0154
+0.76%
$ 7.82 million $ 3.54 million
May 27, 11 AM $ 0.0153
-0.98%
$ 7.76 million $ 3.59 million
May 27, 10 AM $ 0.0154
+0.78%
$ 7.84 million $ 3.67 million
May 27, 9 AM $ 0.0153
-0.87%
$ 7.78 million $ 3.88 million
May 27, 8 AM $ 0.0154
-0.33%
$ 7.85 million $ 3.99 million
May 27, 7 AM $ 0.0155
+0.23%
$ 7.87 million $ 4.16 million
May 27, 6 AM $ 0.0154
+0.27%
$ 7.85 million $ 4.23 million
May 27, 5 AM $ 0.0154
+0.77%
$ 7.83 million $ 4.25 million
May 27, 4 AM $ 0.0153
+0.12%
$ 7.77 million $ 4.21 million
May 27, 3 AM $ 0.0153
-0.46%
$ 7.76 million $ 4.2 million
May 27, 2 AM $ 0.0153
-0.08%
$ 7.8 million $ 4.24 million
May 27, 1 AM $ 0.0153
-0.59%
$ 7.81 million $ 4.18 million
May 27, 12 AM $ 0.0154
-0.19%
$ 7.85 million $ 4.16 million
May 26, 11 PM $ 0.0155
-0.03%
$ 7.87 million $ 4.16 million
May 26, 10 PM $ 0.0155
+0.99%
$ 7.87 million $ 4.08 million
May 26, 9 PM $ 0.0153
+1.01%
$ 7.79 million $ 4 million
May 26, 8 PM $ 0.0152
-0.48%
$ 7.71 million $ 3.85 million
May 26, 7 PM $ 0.0152
+0.75%
$ 7.75 million $ 3.88 million
May 26, 6 PM $ 0.0151
-0.24%
$ 7.69 million $ 3.91 million
May 26, 5 PM $ 0.0152
-0.72%
$ 7.71 million $ 3.93 million
May 26, 4 PM $ 0.0153
-0.49%
$ 7.77 million $ 3.97 million
May 26, 3 PM $ 0.0153
-0.71%
$ 7.8 million $ 4.09 million
May 26, 2 PM $ 0.0154
-0.01%
$ 7.86 million $ 4.18 million
May 26, 1 PM $ 0.0155
-0.11%
$ 7.86 million $ 4.24 million
May 26, 12 PM $ 0.0155
-0.47%
$ 7.87 million $ 4.25 million
May 26, 11 AM $ 0.0155
-1.30%
$ 7.91 million $ 4.18 million
May 26, 10 AM $ 0.0157
+1.33%
$ 8.01 million $ 4.06 million
May 26, 9 AM $ 0.0155
+1.53%
$ 7.91 million $ 3.84 million
May 26, 8 AM $ 0.0153
+1.42%
$ 7.79 million $ 3.82 million
May 26, 7 AM $ 0.0151
-0.41%
$ 7.68 million $ 3.85 million
May 26, 6 AM $ 0.0152
-0.08%
$ 7.71 million $ 3.77 million