Coinranking
Bubblemaps Historical Data
BMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0196 | +2.37% | ||
| Sep 28 | $0.0191 | -5.05% | ||
| Sep 21 | $0.0202 | +2.13% | ||
| Sep 14 | $0.0197 | +8.52% | ||
| Sep 7 | $0.0182 | +4.46% | ||
| Aug 31 | $0.0174 | -16.68% | ||
| Aug 24 | $0.0209 | +37.20% | ||
| Aug 17 | $0.0158 | +6.04% | ||
| Aug 10 | $0.015 | -54.45% | ||
| Aug 3 | $0.0328 | +182.42% | ||
| Jul 27 | $0.0116 | -2.77% | ||
| Jul 20 | $0.012 | +4.10% | ||
| Jul 13 | $0.0115 | -2.82% | ||
| Jul 6 | $0.0118 | -8.06% | ||
| Jun 29 | $0.0129 | +9.39% | ||
| Jun 22 | $0.0117 | -9.48% | ||
| Jun 15 | $0.0133 | +0.64% | ||
| Jun 8 | $0.013 | +1.62% | ||
| Jun 1 | $0.0125 | -22.38% | ||
| May 25 | $0.0159 | +6.74% | ||
| May 18 | $0.0155 | -1.23% | ||
| May 11 | $0.0159 | -13.27% | ||
| May 4 | $0.0179 | +13.15% | ||
| Apr 27 | $0.0154 | -4.91% | ||
| Apr 20 | $0.0165 | +6.71% | ||
| Apr 13 | $0.0162 | +14.14% | ||
| Apr 6 | $0.0146 | -1.63% | ||
| Mar 30 | $0.0147 | +6.82% | ||
| Mar 23 | $0.0142 | -10.44% | ||
| Mar 16 | $0.0158 | -3.72% | ||
| Mar 9 | $0.0164 | +12.92% | ||
| Mar 2 | $0.0144 | -3.40% | ||
| Feb 23 | $0.0149 | -5.91% | ||
| Feb 16 | $0.0164 | -4.17% | ||
| Feb 9 | $0.0177 | +7.27% | ||
| Feb 2 | $0.0172 | -4.21% | ||
| Jan 26 | $0.0183 | -17.19% | ||
| Jan 19 | $0.023 | -6.73% | ||
| Jan 12 | $0.026 | +6.11% | ||
| Jan 5 | $0.0253 | +1.10% | ||
| Dec 29 | $0.025 | +4.26% | ||
| Dec 22 | $0.024 | +6.24% | ||
| Dec 15 | $0.023 | -4.22% | ||
| Dec 8 | $0.0253 | -3.72% | ||
| Dec 1 | $0.0272 | -3.65% | ||
| Nov 24 | $0.0285 | -0.49% | ||
| Nov 17 | $0.0291 | -6.70% | ||
| Nov 10 | $0.0312 | -14.70% | ||
| Nov 3 | $0.0363 | -4.15% | ||
| Oct 27 | $0.0395 | -8.18% | ||
Previous Next