技能包 Historical Data

Skills Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₅657
+0.00%
$ -- $ 2,288
Mar 26, 6 AM $ 0.0₅66
+0.00%
$ -- $ 5,397
Mar 26, 2 AM $ 0.0₅647
-9.42%
$ -- $ 6,130
Mar 25, 1 PM $ 0.0₅975
+0.00%
$ -- $ 8,337
Mar 25, 10 AM $ 0.0₅812
+0.00%
$ -- $ 15,257
Mar 25, 9 AM $ 0.0₅831
-5.02%
$ -- $ 15,145
Mar 25, 8 AM $ 0.0₅813
+4.01%
$ -- $ 16,652
Mar 25, 7 AM $ 0.0₅76
-0.95%
$ -- $ 16,588
Mar 25, 6 AM $ 0.0₅76
+6.22%
$ -- $ 13,799
Mar 25, 5 AM $ 0.0₅715
-0.46%
$ -- $ 14,385
Mar 25, 4 AM $ 0.0₅769
+1.70%
$ -- $ 14,982
Mar 25, 3 AM $ 0.0₅76
-11.54%
$ -- $ 14,936
Mar 25, 2 AM $ 0.0₅824
+0.00%
$ -- $ 14,410
Mar 25, 1 AM $ 0.0₅931
-12.73%
$ -- $ 14,145
Mar 24, 10 PM $ 0.0000106
-2.42%
$ -- $ 13,962
Mar 24, 7 PM $ 0.0000105
+2.37%
$ -- $ 13,630
Mar 24, 3 PM $ 0.0000105
+9.09%
$ -- $ 13,728
Mar 24, 2 PM $ 0.0₅905
+3.10%
$ -- $ 14,003
Mar 24, 1 PM $ 0.0000105
-2.99%
$ -- $ 13,975
Mar 24, 12 PM $ 0.0000109
+14.93%
$ -- $ 13,886
Mar 24, 11 AM $ 0.0₅953
-10.76%
$ -- $ 12,172
Mar 24, 10 AM $ 0.0000114
+41.57%
$ -- $ 8,872
Mar 24, 9 AM $ 0.0₅807
+30.01%
$ -- $ 6,715
Mar 24, 8 AM $ 0.0₅662
+6.16%
$ -- $ 6,373
Mar 24, 7 AM $ 0.0₅638
-18.07%
$ -- $ 8,337
Mar 24, 6 AM $ 0.0₅772
+28.64%
$ -- $ 7,779
Mar 24, 5 AM $ 0.0₅572
-9.85%
$ -- $ 7,058
Mar 24, 4 AM $ 0.0₅636
-1.02%
$ -- $ 6,864
Mar 24, 3 AM $ 0.0₅597
+0.00%
$ -- $ 6,344
Mar 24, 1 AM $ 0.0₅577
+0.00%
$ -- $ 6,307
Mar 23, 11 PM $ 0.0₅575
+0.00%
$ -- $ 6,501
Mar 23, 5 PM $ 0.0₅59
+0.00%
$ -- $ 6,419
Mar 23, 4 PM $ 0.0₅593
-1.63%
$ -- $ 6,399
Mar 23, 3 PM $ 0.0₅65
+0.00%
$ -- $ 6,085
Mar 23, 2 PM $ 0.0₅645
+12.32%
$ -- $ 5,627
Mar 23, 1 PM $ 0.0₅546
-4.53%
$ -- $ 5,068
Mar 23, 12 PM $ 0.0₅602
+0.00%
$ -- $ 4,855
Mar 23, 11 AM $ 0.0₅584
+5.84%
$ -- $ 4,699
Mar 23, 10 AM $ 0.0₅569
+0.63%
$ -- $ 4,397
Mar 23, 9 AM $ 0.0₅565
-0.40%
$ -- $ 4,379
Mar 23, 8 AM $ 0.0₅587
-2.41%
$ -- $ 3,448
Mar 23, 7 AM $ 0.0₅619
+19.10%
$ -- $ 2,507
Mar 23, 1 AM $ 0.0₅535
+0.00%
$ -- $ 112
Mar 23, 12 AM $ 0.0₅533
+0.00%
$ -- $ 13
Mar 21, 1 PM $ 0.0₅467
+0.00%
$ -- $ 183
Mar 21, 12 PM $ 0.0₅474
+0.00%
$ -- $ 158
Mar 20, 7 PM $ 0.0₅512
+0.00%
$ -- $ 11
Mar 19, 4 PM $ 0.0₅495
-0.41%
$ -- $ 2,631
Mar 19, 3 PM $ 0.0₅499
-0.14%
$ -- $ 2,631
Mar 19, 11 AM $ 0.0₅611
+16.31%
$ -- $ 2,481