技能包 Historical Data

Skills
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₅397
+0.00%
$ -- $ 5
May 13, 2 PM $ 0.0₅405
-1.68%
$ -- $ 292
May 13, 4 AM $ 0.0₅413
+0.00%
$ -- $ 99
May 11, 4 AM $ 0.0₅44
+0.00%
$ -- $ 998
May 10, 7 PM $ 0.0₅421
+0.00%
$ -- $ 85,545
May 10, 6 PM $ 0.0₅419
+0.02%
$ -- $ 86,048
May 10, 11 AM $ 0.0₅432
+0.00%
$ -- $ 84,233
May 10, 10 AM $ 0.0₅36
+6.87%
$ -- $ 83,846
May 10, 5 AM $ 0.0₅367
-3.30%
$ -- $ 96,765
May 10, 2 AM $ 0.0₅369
+0.00%
$ -- $ 97,108
May 10, 12 AM $ 0.0₅359
+6.18%
$ -- $ 95,468
May 9, 11 PM $ 0.0₅337
+6.58%
$ -- $ 86,331
May 9, 10 PM $ 0.0₅316
-69.27%
$ -- $ 85,426
Apr 29, 6 AM $ 0.0₅38
+0.00%
$ -- $ 218
Apr 19, 2 AM $ 0.0₅446
+0.00%
$ -- $ 149
Apr 15, 4 PM $ 0.0₅421
+0.00%
$ -- $ 202
Apr 15, 2 AM $ 0.0₅446
+0.00%
$ -- $ 562
Apr 14, 8 AM $ 0.0₅424
+10.27%
$ -- $ 405
Apr 13, 2 AM $ 0.0₅392
+0.00%
$ -- $ 440
Apr 12, 7 PM $ 0.0₅397
+0.06%
$ -- $ 429
Apr 12, 6 PM $ 0.0₅389
+0.64%
$ -- $ 274
Apr 12, 3 AM $ 0.0₅382
+0.00%
$ -- $ 2
Apr 10, 7 AM $ 0.0₅419
+0.00%
$ -- $ 401
Apr 8, 9 AM $ 0.0₅447
-4.18%
$ -- $ 207
Apr 8, 12 AM $ 0.0₅437
+0.00%
$ -- $ 113
Apr 7, 4 PM $ 0.0₅419
+0.23%
$ -- $ 96
Apr 5, 4 PM $ 0.0₅487
+0.00%
$ -- $ 53
Apr 4, 3 AM $ 0.0₅449
+0.00%
$ -- $ 285
Apr 2, 10 AM $ 0.0₅43
+0.00%
$ -- $ 740
Apr 2, 9 AM $ 0.0₅44
+0.00%
$ -- $ 707
Apr 2, 4 AM $ 0.0₅487
+0.00%
$ -- $ 790
Apr 2, 2 AM $ 0.0₅557
+0.00%
$ -- $ 594
Apr 1, 3 PM $ 0.0₅616
+0.00%
$ -- $ 519
Apr 1, 2 PM $ 0.0₅619
+4.16%
$ -- $ 512
Apr 1, 10 AM $ 0.0₅562
+0.00%
$ -- $ 384
Apr 1, 8 AM $ 0.0₅507
+0.00%
$ -- $ 190
Apr 1, 7 AM $ 0.0₅524
+0.00%
$ -- $ 137
Apr 1, 1 AM $ 0.0₅529
+0.00%
$ -- $ 256
Mar 31, 6 PM $ 0.0₅533
+0.00%
$ -- $ 596
Mar 31, 4 AM $ 0.0₅481
+0.00%
$ -- $ 399
Mar 30, 7 PM $ 0.0₅465
+9.61%
$ -- $ 465
Mar 29, 5 PM $ 0.0₅463
+0.00%
$ -- $ 13
Mar 27, 1 PM $ 0.0₅45
+0.25%
$ -- $ 682
Mar 27, 10 AM $ 0.0₅466
-7.90%
$ -- $ 1,105
Mar 27, 9 AM $ 0.0₅493
-3.03%
$ -- $ 960
Mar 27, 8 AM $ 0.0₅518
-6.26%
$ -- $ 857
Mar 26, 9 PM $ 0.0₅568
-0.33%
$ -- $ 2,239
Mar 26, 6 PM $ 0.0₅591
-1.75%
$ -- $ 2,143
Mar 26, 1 PM $ 0.0₅607
-3.97%
$ -- $ 2,300
Mar 26, 11 AM $ 0.0₅652
+0.07%
$ -- $ 2,302
Download