Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.00103
-1.55%
$55,691 $253
Jun 10, 5 PM $0.00105
+0.00%
$56,592 $253
Jun 10, 4 PM $0.00105
+0.05%
$56,624 $253
Jun 10, 3 PM $0.00104
-1.05%
$56,201 $341
Jun 10, 2 PM $0.00105
-0.60%
$56,786 $341
Jun 10, 1 PM $0.00104
+1.27%
$56,324 $249
Jun 10, 12 PM $0.00103
+0.00%
$55,588 $249
Jun 10, 11 AM $0.00103
-0.74%
$55,588 $248
Jun 10, 10 AM $0.00104
+0.00%
$56,245 $238
Jun 10, 9 AM $0.00104
+0.12%
$56,244 $239
Jun 10, 8 AM $0.00105
+0.27%
$56,644 $235
Jun 10, 7 AM $0.00105
+0.00%
$56,489 $235
Jun 10, 6 AM $0.00105
-0.32%
$56,488 $235
Jun 10, 5 AM $0.00105
-0.66%
$56,669 $237
Jun 10, 4 AM $0.00106
+0.25%
$57,050 $238
Jun 10, 3 AM $0.00105
-0.17%
$56,910 $250
Jun 10, 2 AM $0.00106
+0.00%
$57,276 $250
Jun 10, 1 AM $0.00106
+0.52%
$57,273 $249
Jun 10, 12 AM $0.00106
+0.13%
$57,246 $251
Jun 9, 11 PM $0.00106
-0.64%
$57,189 $253
Jun 9, 10 PM $0.00107
-0.09%
$57,560 $259
Jun 9, 9 PM $0.00107
+0.00%
$57,650 $259
Jun 9, 8 PM $0.00107
+0.06%
$57,650 $260
Jun 9, 7 PM $0.00106
+0.00%
$57,176 $250
Jun 9, 6 PM $0.00104
+0.00%
$56,099 $249
Jun 9, 3 PM $0.00104
-0.39%
$56,099 $76
Jun 9, 2 PM $0.00105
+0.00%
$56,923 $62
Jun 9, 1 PM $0.00106
-2.95%
$57,198 $61
Jun 9, 11 AM $0.00106
+0.00%
$57,067 $61
Jun 9, 10 AM $0.00109
+0.00%
$58,936 $60
Jun 9, 8 AM $0.00107
-0.74%
$57,571 $56
Jun 9, 7 AM $0.00107
+0.10%
$58,002 $126
Jun 9, 6 AM $0.00107
-0.07%
$57,943 $126
Jun 9, 5 AM $0.00107
+0.07%
$57,985 $126
Jun 9, 4 AM $0.00106
+0.00%
$57,047 $115
Jun 9, 3 AM $0.00106
-0.14%
$57,075 $114
Jun 9, 2 AM $0.00106
+0.19%
$57,154 $122
Jun 9, 1 AM $0.00106
-0.14%
$57,047 $122
Jun 9, 12 AM $0.00106
-1.44%
$57,229 $123
Jun 8, 11 PM $0.00108
+0.00%
$58,260 $135
Jun 8, 10 PM $0.00108
-0.58%
$58,436 $135
Jun 8, 9 PM $0.00109
+0.71%
$58,776 $235
Jun 8, 8 PM $0.00108
-0.11%
$58,361 $233
Jun 8, 7 PM $0.00108
+0.11%
$58,425 $233
Jun 8, 6 PM $0.00107
+0.00%
$57,939 $237
Jun 8, 5 PM $0.00108
-0.55%
$58,074 $237
Jun 8, 4 PM $0.00108
+0.01%
$58,394 $238
Jun 8, 3 PM $0.00108
+0.81%
$58,391 $238
Jun 8, 2 PM $0.00107
+0.28%
$57,924 $237
Jun 8, 1 PM $0.00107
+0.00%
$57,997 $254