Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.08
+15.27%
$4.32 million $75,757
May 26, 2025 $0.0694
+12.60%
$3.75 million $70,433
May 25, 2025 $0.0616
-11.62%
$3.33 million $64,584
May 24, 2025 $0.0697
+1.82%
$3.76 million $81,096
May 23, 2025 $0.0685
-7.88%
$3.7 million $76,367
May 22, 2025 $0.0743
+82.74%
$4.01 million $176,291
May 21, 2025 $0.0407
+36.77%
$2.2 million $50,356
May 20, 2025 $0.0297
+3.02%
$1.61 million $36,527
May 19, 2025 $0.0289
-3.89%
$1.56 million $30,278
May 18, 2025 $0.03
-9.26%
$1.62 million $8,878
May 17, 2025 $0.0331
-0.72%
$1.79 million $5,045
May 16, 2025 $0.0335
-13.41%
$1.81 million $12,480
May 15, 2025 $0.0387
-14.93%
$2.09 million $9,310
May 14, 2025 $0.0455
-5.20%
$2.46 million $67,553
May 13, 2025 $0.048
+5.55%
$2.59 million $39,532
May 12, 2025 $0.0455
+2.43%
$2.46 million $52,926
May 11, 2025 $0.0444
-4.39%
$2.4 million $26,322
May 10, 2025 $0.0465
+6.02%
$2.51 million $59,966
May 9, 2025 $0.0439
+11.19%
$2.37 million $23,462
May 8, 2025 $0.0395
+19.15%
$2.13 million $51,274
May 7, 2025 $0.0331
+0.36%
$1.79 million $15,727
May 6, 2025 $0.033
+7.40%
$1.78 million $18,492
May 5, 2025 $0.0306
+0.16%
$1.65 million $16,880
May 4, 2025 $0.0305
-1.52%
$1.65 million $18,172
May 3, 2025 $0.031
-4.62%
$1.67 million $26,523
May 2, 2025 $0.0325
-0.07%
$1.75 million $35,216
May 1, 2025 $0.0325
+5.92%
$1.76 million $30,529
Apr 30, 2025 $0.0307
-1.13%
$1.66 million $33,670
Apr 29, 2025 $0.0311
-7.97%
$1.68 million $6,134
Apr 28, 2025 $0.0338
-10.33%
$1.82 million $58,128
Apr 27, 2025 $0.0376
-4.98%
$2.03 million $69,400
Apr 26, 2025 $0.0396
+2.59%
$2.14 million $72,334
Apr 25, 2025 $0.0386
+3.36%
$2.08 million $57,959
Apr 24, 2025 $0.0379
+5.13%
$2.05 million $65,583
Apr 23, 2025 $0.036
-1.70%
$1.95 million $68,584
Apr 22, 2025 $0.0367
+14.59%
$1.98 million $47,377
Apr 21, 2025 $0.032
+11.50%
$1.73 million $56,958
Apr 20, 2025 $0.0287
-5.27%
$1.55 million $191,190
Apr 19, 2025 $0.0304
+11.07%
$1.64 million $154,561
Apr 18, 2025 $0.0274
-9.73%
$1.48 million $143,505
Apr 17, 2025 $0.0304
+7.98%
$1.64 million $281,283
Apr 16, 2025 $0.0281
-5.97%
$1.52 million $254,601
Apr 15, 2025 $0.0299
+15.47%
$1.61 million $302,640
Apr 14, 2025 $0.0273
-5.86%
$1.47 million $175,584
Apr 13, 2025 $0.0289
-1.45%
$1.56 million $149,343
Apr 12, 2025 $0.0293
+6.80%
$1.58 million $147,165
Apr 11, 2025 $0.0275
+13.16%
$1.48 million $139,152
Apr 10, 2025 $0.0243
-1.45%
$1.31 million $227,826
Apr 9, 2025 $0.0244
+10.21%
$1.32 million $213,490
Apr 8, 2025 $0.0219
-1.25%
$1.18 million $239,715