KittenHaimer Historical Data

KHAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00128
+0.00%
$ 68,974 $ 42
May 30, 4 AM $ 0.00128
+0.00%
$ 68,925 $ 44
May 30, 2 AM $ 0.00128
+0.00%
$ 69,383 $ 44
May 29, 11 PM $ 0.00127
+0.00%
$ 68,824 $ 48
May 29, 9 PM $ 0.00127
+0.00%
$ 68,656 $ 53
May 29, 6 PM $ 0.00129
+0.00%
$ 69,510 $ 49
May 29, 4 PM $ 0.00128
+0.00%
$ 69,289 $ 49
May 29, 1 PM $ 0.00126
+0.00%
$ 68,284 $ 297
May 29, 11 AM $ 0.00128
+0.00%
$ 68,959 $ 313
May 29, 8 AM $ 0.00128
+0.00%
$ 68,932 $ 307
May 29, 6 AM $ 0.00127
+0.00%
$ 68,620 $ 303
May 29, 5 AM $ 0.00127
+0.00%
$ 68,624 $ 303
May 29, 3 AM $ 0.00127
+0.00%
$ 68,432 $ 305
May 29, 12 AM $ 0.00128
+0.00%
$ 69,012 $ 307
May 28, 10 PM $ 0.00128
+0.05%
$ 68,884 $ 296
May 28, 9 PM $ 0.00128
+0.00%
$ 68,850 $ 323
May 28, 8 PM $ 0.00128
+0.31%
$ 68,850 $ 324
May 28, 7 PM $ 0.00127
-0.31%
$ 68,638 $ 324
May 28, 5 PM $ 0.00126
+0.00%
$ 67,966 $ 335
May 28, 2 PM $ 0.00129
+0.00%
$ 69,490 $ 333
May 28, 12 PM $ 0.00128
+0.00%
$ 69,231 $ 79
May 28, 9 AM $ 0.00129
+0.00%
$ 69,671 $ 66
May 28, 7 AM $ 0.00129
+0.00%
$ 69,671 $ 65
May 28, 4 AM $ 0.00128
+0.00%
$ 69,357 $ 65
May 28, 2 AM $ 0.00132
+0.00%
$ 71,010 $ 62
May 27, 11 PM $ 0.00132
+0.00%
$ 71,010 $ 93
May 27, 9 PM $ 0.00134
+0.00%
$ 72,190 $ 277
May 27, 6 PM $ 0.00134
+0.00%
$ 72,190 $ 248
May 27, 5 PM $ 0.00134
+0.00%
$ 72,190 $ 298
May 27, 12 PM $ 0.00134
+0.00%
$ 72,513 $ 325
May 27, 11 AM $ 0.00134
+0.00%
$ 72,511 $ 325
May 27, 9 AM $ 0.00135
+0.00%
$ 72,681 $ 352
May 27, 6 AM $ 0.00134
-0.09%
$ 72,343 $ 349
May 27, 5 AM $ 0.00134
+0.00%
$ 72,408 $ 349
May 27, 4 AM $ 0.00134
+0.00%
$ 72,228 $ 349
May 27, 3 AM $ 0.00134
-0.25%
$ 72,228 $ 349
May 27, 1 AM $ 0.00134
+0.00%
$ 72,255 $ 364
May 26, 10 PM $ 0.00131
+0.00%
$ 70,892 $ 145
May 26, 9 PM $ 0.00131
+0.00%
$ 70,892 $ 146
May 25, 3 PM $ 0.00136
+0.00%
$ 73,315 $ 240
May 25, 2 PM $ 0.00135
+0.13%
$ 73,162 $ 240
May 25, 1 PM $ 0.00135
+0.00%
$ 73,066 $ 247
May 25, 12 PM $ 0.00135
-0.25%
$ 73,066 $ 247
May 25, 11 AM $ 0.00136
+0.25%
$ 73,249 $ 247
May 25, 10 AM $ 0.00135
+0.00%
$ 73,066 $ 246
May 25, 9 AM $ 0.00135
+0.10%
$ 73,142 $ 246
May 25, 8 AM $ 0.00135
+0.00%
$ 73,066 $ 247
May 25, 7 AM $ 0.00135
+0.02%
$ 73,066 $ 247
May 25, 6 AM $ 0.00135
-0.02%
$ 73,050 $ 247
May 25, 5 AM $ 0.00135
+0.37%
$ 73,066 $ 247