Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.0317
-1.80%
$1.71 million $54,843
Jul 15, 2025 $0.0323
-0.32%
$1.74 million $37,448
Jul 14, 2025 $0.0324
-7.35%
$1.75 million $46,103
Jul 13, 2025 $0.035
+15.73%
$1.89 million $63,236
Jul 12, 2025 $0.0302
-8.94%
$1.63 million $61,647
Jul 11, 2025 $0.0332
+5.02%
$1.79 million $35,217
Jul 10, 2025 $0.0316
+7.96%
$1.71 million $54,174
Jul 9, 2025 $0.0293
-12.07%
$1.58 million $84,811
Jul 8, 2025 $0.0296
-7.40%
$1.6 million $14,716
Jul 7, 2025 $0.032
-2.87%
$1.73 million $9,806
Jul 6, 2025 $0.0329
+0.30%
$1.78 million $13,109
Jul 5, 2025 $0.0328
-4.39%
$1.77 million $7,182
Jul 4, 2025 $0.0344
-10.00%
$1.85 million $18,052
Jul 3, 2025 $0.0382
+3.10%
$2.06 million $28,478
Jul 2, 2025 $0.037
+18.37%
$2 million $44,615
Jul 1, 2025 $0.0313
-8.81%
$1.69 million $7,334
Jun 30, 2025 $0.0343
+5.76%
$1.85 million $18,361
Jun 29, 2025 $0.0324
+6.80%
$1.75 million $28,597
Jun 28, 2025 $0.0304
+7.81%
$1.64 million $10,516
Jun 27, 2025 $0.0282
+2.03%
$1.52 million $20,646
Jun 26, 2025 $0.0276
-4.41%
$1.49 million $11,869
Jun 25, 2025 $0.0289
-12.13%
$1.56 million $22,752
Jun 24, 2025 $0.0329
-4.91%
$1.77 million $27,063
Jun 23, 2025 $0.0346
+23.03%
$1.87 million $33,661
Jun 22, 2025 $0.0281
+2.59%
$1.52 million $18,043
Jun 21, 2025 $0.0274
-7.27%
$1.48 million $18,806
Jun 20, 2025 $0.0295
-25.64%
$1.59 million $116,806
Jun 19, 2025 $0.0397
+4.49%
$2.14 million $14,733
Jun 18, 2025 $0.038
+2.50%
$2.05 million $20,385
Jun 17, 2025 $0.0371
-17.80%
$2 million $32,247
Jun 16, 2025 $0.0445
+3.81%
$2.4 million $44,859
Jun 15, 2025 $0.0428
-3.93%
$2.31 million $24,347
Jun 14, 2025 $0.0446
-6.36%
$2.41 million $44,394
Jun 13, 2025 $0.0476
-3.50%
$2.57 million $78,041
Jun 12, 2025 $0.0493
-13.01%
$2.66 million $115,635
Jun 11, 2025 $0.0567
-4.09%
$3.06 million $118,813
Jun 10, 2025 $0.0591
+8.34%
$3.19 million $82,365
Jun 9, 2025 $0.0546
+10.37%
$2.95 million $101,625
Jun 8, 2025 $0.0494
+6.98%
$2.67 million $55,662
Jun 7, 2025 $0.0462
+10.59%
$2.5 million $54,154
Jun 6, 2025 $0.0418
+6.16%
$2.26 million $41,306
Jun 5, 2025 $0.0394
-10.91%
$2.13 million $46,796
Jun 4, 2025 $0.0442
-7.17%
$2.39 million $46,809
Jun 3, 2025 $0.0476
-12.32%
$2.57 million $50,831
Jun 2, 2025 $0.0543
+0.66%
$2.93 million $61,856
Jun 1, 2025 $0.0544
-5.17%
$2.94 million $60,369
May 31, 2025 $0.0574
+2.36%
$3.1 million $29,857
May 30, 2025 $0.0561
-17.48%
$3.03 million $54,356
May 29, 2025 $0.068
-2.42%
$3.67 million $55,208
May 28, 2025 $0.0697
-12.77%
$3.77 million $58,987