KittenHaimer Historical Data

KHAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00115
+0.62%
$ 62,092 $ 372
Jun 3, 6 AM $ 0.00114
-0.39%
$ 61,422 $ 372
Jun 3, 5 AM $ 0.00114
+0.17%
$ 61,656 $ 372
Jun 3, 3 AM $ 0.00112
+0.00%
$ 60,740 $ 279
Jun 3, 12 AM $ 0.00113
+0.00%
$ 60,938 $ 248
Jun 2, 10 PM $ 0.00114
+0.00%
$ 61,824 $ 229
Jun 2, 7 PM $ 0.00116
-0.30%
$ 62,772 $ 199
Jun 2, 6 PM $ 0.00117
+0.00%
$ 63,001 $ 193
Jun 2, 5 PM $ 0.00118
+0.00%
$ 63,500 $ 195
Jun 2, 4 PM $ 0.00117
+0.00%
$ 63,001 $ 123
Jun 2, 2 PM $ 0.00121
+0.00%
$ 65,463 $ 117
Jun 2, 12 PM $ 0.00121
+0.00%
$ 65,560 $ 103
Jun 2, 9 AM $ 0.00122
+0.00%
$ 66,006 $ 91
Jun 2, 8 AM $ 0.00122
-0.24%
$ 66,006 $ 82
Jun 2, 7 AM $ 0.00122
-0.99%
$ 65,737 $ 82
Jun 2, 6 AM $ 0.00123
-0.24%
$ 66,392 $ 79
Jun 2, 5 AM $ 0.00124
-0.19%
$ 66,853 $ 80
Jun 2, 4 AM $ 0.00124
+0.19%
$ 66,981 $ 80
Jun 2, 3 AM $ 0.00123
+0.11%
$ 66,579 $ 64
Jun 2, 2 AM $ 0.00123
-0.76%
$ 66,505 $ 64
Jun 2, 1 AM $ 0.00125
+0.00%
$ 67,641 $ 69
Jun 2, 12 AM $ 0.00125
+0.00%
$ 67,519 $ 69
Jun 1, 11 PM $ 0.00125
+0.37%
$ 67,518 $ 69
Jun 1, 10 PM $ 0.00125
+0.00%
$ 67,269 $ 75
Jun 1, 2 PM $ 0.00123
-0.84%
$ 66,311 $ 104
Jun 1, 1 PM $ 0.00124
+0.05%
$ 66,871 $ 107
Jun 1, 12 PM $ 0.00124
+0.00%
$ 66,835 $ 109
Jun 1, 11 AM $ 0.00124
+0.37%
$ 67,083 $ 109
Jun 1, 10 AM $ 0.00124
+0.00%
$ 66,835 $ 132
Jun 1, 9 AM $ 0.00124
+0.02%
$ 66,835 $ 132
Jun 1, 8 AM $ 0.00124
-0.94%
$ 66,827 $ 132
Jun 1, 7 AM $ 0.00125
+0.00%
$ 67,463 $ 131
Jun 1, 6 AM $ 0.00126
+0.00%
$ 67,926 $ 130
Jun 1, 3 AM $ 0.00127
+0.00%
$ 68,559 $ 130
Jun 1, 1 AM $ 0.00127
+0.00%
$ 68,669 $ 125
May 31, 10 PM $ 0.00126
+0.00%
$ 68,270 $ 117
May 31, 8 PM $ 0.00126
+0.00%
$ 67,934 $ 99
May 31, 7 PM $ 0.00126
+0.49%
$ 67,932 $ 84
May 31, 6 PM $ 0.00125
+0.03%
$ 67,599 $ 84
May 31, 3 PM $ 0.00126
+0.00%
$ 68,055 $ 131
May 31, 8 AM $ 0.00127
+0.00%
$ 68,505 $ 91
May 31, 5 AM $ 0.00128
+0.00%
$ 68,900 $ 140
May 31, 3 AM $ 0.00127
+0.00%
$ 68,789 $ 140
May 31, 12 AM $ 0.00127
+0.00%
$ 68,523 $ 144
May 30, 10 PM $ 0.00127
+0.00%
$ 68,820 $ 142
May 30, 7 PM $ 0.00127
+0.00%
$ 68,780 $ 147
May 30, 5 PM $ 0.00127
+0.00%
$ 68,527 $ 135
May 30, 2 PM $ 0.00127
+0.00%
$ 68,645 $ 88
May 30, 12 PM $ 0.00127
+0.00%
$ 68,336 $ 90
May 30, 9 AM $ 0.00127
+0.00%
$ 68,555 $ 86