Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.0262
-4.95%
$1.41 million $14,715
Sep 3, 2025 $0.0274
+1.05%
$1.49 million $24,495
Sep 2, 2025 $0.027
-1.26%
$1.46 million $21,318
Sep 1, 2025 $0.0274
-3.86%
$1.48 million $48,521
Aug 31, 2025 $0.0293
+1.99%
$1.54 million $14,630
Aug 30, 2025 $0.0286
-3.82%
$1.55 million $15,584
Aug 29, 2025 $0.0297
-6.67%
$1.61 million $28,239
Aug 28, 2025 $0.0319
-2.01%
$1.72 million $55,379
Aug 27, 2025 $0.0337
+4.56%
$1.76 million $23,301
Aug 26, 2025 $0.0323
+8.91%
$1.74 million $43,805
Aug 25, 2025 $0.0297
+5.91%
$1.6 million $71,319
Aug 24, 2025 $0.0277
-2.95%
$1.51 million $40,491
Aug 23, 2025 $0.0285
-8.84%
$1.54 million $79,619
Aug 22, 2025 $0.0312
+10.35%
$1.69 million $35,654
Aug 21, 2025 $0.0279
-4.81%
$1.53 million $21,258
Aug 20, 2025 $0.0293
+8.98%
$1.58 million $18,100
Aug 19, 2025 $0.0272
-5.75%
$1.45 million $18,016
Aug 18, 2025 $0.0289
-3.37%
$1.56 million $27,411
Aug 17, 2025 $0.0299
-2.22%
$1.61 million $17,152
Aug 16, 2025 $0.0306
+5.46%
$1.65 million $28,026
Aug 15, 2025 $0.029
+2.02%
$1.56 million $34,989
Aug 14, 2025 $0.0268
-9.64%
$1.45 million $14,973
Aug 13, 2025 $0.0294
+4.46%
$1.59 million $32,483
Aug 12, 2025 $0.0281
+4.25%
$1.52 million $35,523
Aug 11, 2025 $0.027
-4.02%
$1.46 million $48,432
Aug 10, 2025 $0.0281
-7.01%
$1.52 million $51,643
Aug 9, 2025 $0.0302
+4.03%
$1.63 million $39,615
Aug 8, 2025 $0.029
+1.39%
$1.57 million $43,904
Aug 7, 2025 $0.0286
+1.86%
$1.55 million $24,918
Aug 6, 2025 $0.0281
+3.83%
$1.52 million $23,109
Aug 5, 2025 $0.0271
+2.19%
$1.46 million $44,232
Aug 4, 2025 $0.0265
+1.88%
$1.43 million $44,838
Aug 3, 2025 $0.026
+4.69%
$1.4 million $15,286
Aug 2, 2025 $0.0247
-4.51%
$1.34 million $18,919
Aug 1, 2025 $0.0253
-5.77%
$1.4 million $32,989
Jul 31, 2025 $0.0269
-2.97%
$1.45 million $20,877
Jul 30, 2025 $0.0277
-8.87%
$1.5 million $33,599
Jul 29, 2025 $0.0304
+0.73%
$1.64 million $43,929
Jul 28, 2025 $0.0302
-6.87%
$1.63 million $32,830
Jul 27, 2025 $0.0324
-4.25%
$1.75 million $52,510
Jul 26, 2025 $0.0338
-3.92%
$1.83 million $34,839
Jul 25, 2025 $0.0352
+0.15%
$1.9 million $873,288
Jul 24, 2025 $0.0352
-5.22%
$1.9 million $1.1 million
Jul 23, 2025 $0.0371
-9.16%
$2 million $71,751
Jul 22, 2025 $0.0409
-4.80%
$2.21 million $113,380
Jul 21, 2025 $0.0429
+26.83%
$2.32 million $212,011
Jul 20, 2025 $0.0284
-3.88%
$1.53 million $256
Jul 19, 2025 $0.0295
-0.03%
$1.59 million $35,418
Jul 18, 2025 $0.0295
+2.40%
$1.59 million $42,957
Jul 17, 2025 $0.0288
-9.13%
$1.56 million $76,522