KittenHaimer Historical Data

KHAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00106
-0.43%
$ 57,322 $ 1,456
Jun 5, 10 AM $ 0.00107
+0.12%
$ 57,571 $ 1,465
Jun 5, 6 AM $ 0.00112
-0.46%
$ 60,699 $ 363
Jun 5, 5 AM $ 0.00113
+0.10%
$ 61,240 $ 338
Jun 5, 4 AM $ 0.00113
-0.53%
$ 60,816 $ 346
Jun 5, 3 AM $ 0.00113
-0.53%
$ 61,173 $ 345
Jun 5, 2 AM $ 0.00115
-0.55%
$ 61,946 $ 545
Jun 5, 1 AM $ 0.00116
-0.06%
$ 62,447 $ 548
Jun 5, 12 AM $ 0.00116
+0.14%
$ 62,475 $ 549
Jun 4, 11 PM $ 0.00116
+0.94%
$ 62,387 $ 546
Jun 4, 10 PM $ 0.00114
+0.11%
$ 61,807 $ 546
Jun 4, 9 PM $ 0.00116
-0.53%
$ 62,469 $ 520
Jun 4, 8 PM $ 0.00116
-0.06%
$ 62,802 $ 520
Jun 4, 7 PM $ 0.00116
-0.63%
$ 62,842 $ 522
Jun 4, 6 PM $ 0.00117
+1.07%
$ 63,232 $ 1,347
Jun 4, 5 PM $ 0.00116
+0.18%
$ 62,577 $ 1,326
Jun 4, 4 PM $ 0.00116
-1.43%
$ 62,467 $ 1,319
Jun 4, 3 PM $ 0.00117
+0.26%
$ 63,375 $ 1,329
Jun 4, 2 PM $ 0.00117
+0.19%
$ 63,211 $ 1,324
Jun 4, 1 PM $ 0.00117
+0.02%
$ 63,072 $ 1,317
Jun 4, 12 PM $ 0.00117
+2.14%
$ 63,020 $ 1,262
Jun 4, 11 AM $ 0.00114
-0.69%
$ 61,679 $ 1,234
Jun 4, 10 AM $ 0.00115
+0.60%
$ 62,128 $ 1,231
Jun 4, 9 AM $ 0.00114
-1.84%
$ 61,773 $ 1,230
Jun 4, 8 AM $ 0.00117
-1.07%
$ 62,933 $ 1,233
Jun 4, 7 AM $ 0.00118
-0.83%
$ 63,614 $ 1,224
Jun 4, 6 AM $ 0.00119
+0.34%
$ 64,147 $ 1,210
Jun 4, 5 AM $ 0.00118
-0.14%
$ 63,912 $ 1,187
Jun 4, 4 AM $ 0.00119
-0.26%
$ 64,003 $ 1,199
Jun 4, 3 AM $ 0.00119
+2.05%
$ 64,160 $ 1,254
Jun 4, 2 AM $ 0.00116
-0.87%
$ 62,825 $ 1,122
Jun 4, 1 AM $ 0.00117
-1.65%
$ 63,397 $ 1,050
Jun 4, 12 AM $ 0.00119
-0.55%
$ 64,490 $ 1,062
Jun 3, 11 PM $ 0.0012
-1.42%
$ 64,845 $ 1,068
Jun 3, 10 PM $ 0.00122
+0.41%
$ 65,778 $ 1,077
Jun 3, 9 PM $ 0.00121
-0.01%
$ 65,475 $ 1,077
Jun 3, 8 PM $ 0.00121
-0.27%
$ 65,501 $ 1,078
Jun 3, 7 PM $ 0.00122
+9.79%
$ 66,130 $ 294
Jun 3, 6 PM $ 0.00112
-0.34%
$ 60,580 $ 277
Jun 3, 5 PM $ 0.00111
+0.00%
$ 59,889 $ 325
Jun 3, 4 PM $ 0.00112
-0.87%
$ 60,353 $ 323
Jun 3, 3 PM $ 0.00113
-1.01%
$ 60,891 $ 324
Jun 3, 2 PM $ 0.00114
-0.45%
$ 61,497 $ 371
Jun 3, 1 PM $ 0.00114
-0.25%
$ 61,808 $ 373
Jun 3, 12 PM $ 0.00114
-1.05%
$ 61,624 $ 385
Jun 3, 11 AM $ 0.00115
-0.29%
$ 62,278 $ 385
Jun 3, 10 AM $ 0.00116
+0.60%
$ 62,462 $ 384
Jun 3, 9 AM $ 0.00114
-0.47%
$ 61,802 $ 368
Jun 3, 8 AM $ 0.00115
-0.25%
$ 61,939 $ 369
Jun 3, 7 AM $ 0.00115
+0.62%
$ 62,092 $ 372