Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.00118
-0.76%
$63,564 $450
Jun 18, 10 AM $0.00119
+0.00%
$64,050 $480
Jun 18, 9 AM $0.00119
-0.10%
$64,050 $480
Jun 18, 8 AM $0.00119
+0.45%
$64,104 $480
Jun 18, 7 AM $0.00117
+0.00%
$63,363 $517
Jun 18, 6 AM $0.00118
+0.43%
$63,639 $517
Jun 18, 5 AM $0.00117
-0.29%
$63,363 $516
Jun 18, 4 AM $0.00118
-0.28%
$63,736 $515
Jun 18, 3 AM $0.00118
-0.96%
$63,914 $514
Jun 18, 2 AM $0.0012
+0.00%
$64,530 $518
Jun 18, 1 AM $0.0012
+0.82%
$64,862 $519
Jun 18, 12 AM $0.00119
+0.21%
$64,142 $517
Jun 17, 11 PM $0.00119
-0.38%
$64,005 $517
Jun 17, 10 PM $0.00119
+0.39%
$64,253 $517
Jun 17, 9 PM $0.0012
+0.00%
$64,570 $390
Jun 17, 8 PM $0.00121
+0.29%
$65,331 $390
Jun 17, 7 PM $0.00121
-1.66%
$65,580 $255
Jun 17, 6 PM $0.00123
-0.07%
$66,664 $251
Jun 17, 3 PM $0.00121
+1.01%
$65,542 $240
Jun 17, 2 PM $0.0012
+0.00%
$64,885 $256
Jun 17, 12 PM $0.0012
+0.00%
$64,885 $259
Jun 17, 10 AM $0.00123
+0.00%
$66,434 $107
Jun 17, 7 AM $0.00125
+0.00%
$67,663 $104
Jun 17, 5 AM $0.00126
+0.00%
$68,166 $106
Jun 17, 2 AM $0.00125
+0.00%
$67,743 $112
Jun 17, 12 AM $0.00127
+0.00%
$68,353 $109
Jun 16, 11 PM $0.00127
+0.00%
$68,353 $110
Jun 16, 10 PM $0.00126
+0.00%
$68,233 $110
Jun 16, 9 PM $0.00126
+0.00%
$68,219 $111
Jun 16, 7 PM $0.00126
+0.00%
$67,906 $112
Jun 16, 4 PM $0.00125
+0.00%
$67,461 $109
Jun 16, 2 PM $0.00127
-0.09%
$68,615 $115
Jun 16, 12 PM $0.00128
+0.00%
$69,105 $126
Jun 16, 11 AM $0.00128
+0.00%
$69,069 $127
Jun 16, 9 AM $0.00129
-0.04%
$69,713 $156
Jun 16, 7 AM $0.00126
+0.00%
$68,125 $114
Jun 16, 6 AM $0.00126
+0.00%
$68,131 $114
Jun 16, 4 AM $0.00126
-0.04%
$67,832 $113
Jun 16, 2 AM $0.00126
+0.00%
$68,197 $107
Jun 16, 1 AM $0.00126
+0.00%
$68,201 $107
Jun 15, 11 PM $0.00126
-0.01%
$68,236 $184
Jun 15, 9 PM $0.00128
+0.00%
$69,055 $196
Jun 15, 8 PM $0.00128
+0.00%
$69,039 $196
Jun 15, 6 PM $0.00128
+0.01%
$69,357 $193
Jun 15, 4 PM $0.00127
+0.00%
$68,525 $149
Jun 15, 3 PM $0.00127
+0.00%
$68,470 $148
Jun 15, 1 PM $0.00125
+0.10%
$67,481 $140
Jun 15, 11 AM $0.00122
+0.00%
$66,027 $124
Jun 15, 10 AM $0.00122
+0.00%
$66,032 $124
Jun 15, 8 AM $0.00122
-0.08%
$66,077 $101