Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.0156
+2.04%
$838,354 $1,430
Oct 23, 2025 $0.0152
+3.40%
$819,608 $1,893
Oct 22, 2025 $0.0147
-6.86%
$787,378 $3,603
Oct 21, 2025 $0.0162
-4.58%
$851,042 $3,221
Oct 20, 2025 $0.017
-0.06%
$916,675 $1,049
Oct 19, 2025 $0.017
+0.46%
$917,240 $1,756
Oct 18, 2025 $0.0168
+4.76%
$914,047 $1,993
Oct 17, 2025 $0.0162
-12.93%
$872,946 $7,974
Oct 16, 2025 $0.0188
-3.78%
$1.01 million $3,616
Oct 15, 2025 $0.0194
-12.46%
$1.05 million $3,419
Oct 14, 2025 $0.022
-12.05%
$1.2 million $8,578
Oct 13, 2025 $0.025
+64.00%
$1.35 million $32,513
Oct 12, 2025 $0.0153
+10.99%
$823,479 $12,614
Oct 11, 2025 $0.0138
-12.52%
$744,416 $4,443
Oct 10, 2025 $0.0156
-18.98%
$844,684 $4,515
Oct 9, 2025 $0.0188
-12.28%
$1.02 million $4,438
Oct 8, 2025 $0.0214
-2.71%
$1.16 million $6,597
Oct 7, 2025 $0.022
-8.61%
$1.19 million $10,476
Oct 6, 2025 $0.0209
+4.67%
$1.13 million $13,945
Oct 5, 2025 $0.02
+2.58%
$1.08 million $5,471
Oct 4, 2025 $0.0195
-3.00%
$1.05 million $4,800
Oct 3, 2025 $0.0201
-2.46%
$1.09 million $6,458
Oct 2, 2025 $0.0211
+4.85%
$1.14 million $5,537
Oct 1, 2025 $0.0201
+8.39%
$1.08 million $5,047
Sep 30, 2025 $0.0188
-5.54%
$1.01 million $7,544
Sep 29, 2025 $0.0199
+2.10%
$1.08 million $6,159
Sep 28, 2025 $0.0193
+0.45%
$1.05 million $4,050
Sep 27, 2025 $0.0193
-0.40%
$1.04 million $5,835
Sep 26, 2025 $0.0195
+7.34%
$1.04 million $6,658
Sep 25, 2025 $0.0182
-8.70%
$978,255 $11,250
Sep 24, 2025 $0.02
-3.24%
$1.08 million $6,800
Sep 23, 2025 $0.0207
-4.40%
$1.12 million $5,244
Sep 22, 2025 $0.0217
+4.34%
$1.16 million $16,331
Sep 21, 2025 $0.0208
-7.03%
$1.12 million $14,379
Sep 20, 2025 $0.0227
+1.77%
$1.21 million $5,035
Sep 19, 2025 $0.0225
-9.56%
$1.22 million $10,351
Sep 18, 2025 $0.0249
-2.86%
$1.34 million $12,532
Sep 17, 2025 $0.0255
+7.87%
$1.38 million $14,080
Sep 16, 2025 $0.0237
+1.23%
$1.28 million $7,690
Sep 15, 2025 $0.0232
-6.46%
$1.26 million $9,383
Sep 14, 2025 $0.025
-2.93%
$1.35 million $5,922
Sep 13, 2025 $0.0255
+0.20%
$1.38 million $8,299
Sep 12, 2025 $0.0253
-0.34%
$1.37 million $24,316
Sep 11, 2025 $0.0254
-1.47%
$1.37 million $8,874
Sep 10, 2025 $0.0256
-0.87%
$1.38 million $10,968
Sep 9, 2025 $0.0258
-1.41%
$1.39 million $17,143
Sep 8, 2025 $0.0262
+2.03%
$1.41 million $20,387
Sep 7, 2025 $0.0257
+1.47%
$1.39 million $24,361
Sep 6, 2025 $0.0253
-2.48%
$1.37 million $7,360
Sep 5, 2025 $0.0259
-0.82%
$1.4 million $6,437