KittenHaimer Historical Data

KHAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00103
+0.51%
$ 55,692 $ 1,194
Jun 7, 12 PM $ 0.00103
+0.34%
$ 55,415 $ 1,192
Jun 7, 11 AM $ 0.000937
+0.00%
$ 50,596 $ 522
Jun 7, 10 AM $ 0.000938
-0.38%
$ 50,674 $ 510
Jun 7, 9 AM $ 0.000941
+0.02%
$ 50,801 $ 496
Jun 7, 8 AM $ 0.000933
+0.11%
$ 50,389 $ 495
Jun 7, 7 AM $ 0.000932
-0.06%
$ 50,333 $ 495
Jun 7, 6 AM $ 0.000933
+0.60%
$ 50,355 $ 700
Jun 7, 5 AM $ 0.000927
+0.36%
$ 50,055 $ 691
Jun 7, 4 AM $ 0.000924
-0.57%
$ 49,870 $ 713
Jun 7, 3 AM $ 0.000924
-0.06%
$ 49,906 $ 667
Jun 7, 2 AM $ 0.000925
-0.08%
$ 49,935 $ 667
Jun 7, 1 AM $ 0.000925
+1.76%
$ 49,971 $ 668
Jun 7, 12 AM $ 0.000909
+0.48%
$ 49,103 $ 698
Jun 6, 11 PM $ 0.000905
+0.47%
$ 48,847 $ 695
Jun 6, 10 PM $ 0.000901
-1.27%
$ 48,656 $ 697
Jun 6, 9 PM $ 0.000916
+0.00%
$ 49,478 $ 567
Jun 6, 8 PM $ 0.000916
-0.34%
$ 49,478 $ 568
Jun 6, 7 PM $ 0.000919
-0.05%
$ 49,645 $ 573
Jun 6, 6 PM $ 0.00092
-0.35%
$ 49,671 $ 1,360
Jun 6, 5 PM $ 0.000923
+0.72%
$ 49,844 $ 1,365
Jun 6, 4 PM $ 0.000917
-0.78%
$ 49,512 $ 1,377
Jun 6, 3 PM $ 0.000924
-1.27%
$ 49,883 $ 1,380
Jun 6, 2 PM $ 0.000936
+0.81%
$ 50,526 $ 1,403
Jun 6, 1 PM $ 0.000928
-0.77%
$ 50,126 $ 1,386
Jun 6, 12 PM $ 0.000936
-1.06%
$ 50,515 $ 1,340
Jun 6, 11 AM $ 0.000945
+1.12%
$ 51,051 $ 1,252
Jun 6, 10 AM $ 0.000935
-2.70%
$ 50,511 $ 1,232
Jun 6, 9 AM $ 0.000962
+0.27%
$ 51,925 $ 1,270
Jun 6, 8 AM $ 0.000959
+0.24%
$ 51,769 $ 1,298
Jun 6, 7 AM $ 0.000956
-2.92%
$ 51,640 $ 1,293
Jun 6, 6 AM $ 0.000987
+1.69%
$ 53,298 $ 1,095
Jun 6, 5 AM $ 0.00097
+1.31%
$ 52,377 $ 2,177
Jun 6, 4 AM $ 0.000958
-2.80%
$ 51,729 $ 2,122
Jun 6, 3 AM $ 0.000986
-1.25%
$ 53,235 $ 2,179
Jun 6, 2 AM $ 0.000998
-0.98%
$ 53,909 $ 2,214
Jun 6, 1 AM $ 0.00101
-0.54%
$ 54,449 $ 2,260
Jun 6, 12 AM $ 0.00101
+1.42%
$ 54,743 $ 2,220
Jun 5, 11 PM $ 0.001
-1.39%
$ 54,010 $ 2,176
Jun 5, 10 PM $ 0.00101
-1.19%
$ 54,772 $ 2,215
Jun 5, 9 PM $ 0.00103
+1.74%
$ 55,430 $ 2,243
Jun 5, 8 PM $ 0.00101
+3.08%
$ 54,470 $ 2,240
Jun 5, 7 PM $ 0.000978
-4.79%
$ 52,801 $ 2,169
Jun 5, 6 PM $ 0.00103
-1.78%
$ 55,657 $ 1,404
Jun 5, 5 PM $ 0.00105
+0.69%
$ 56,658 $ 1,438
Jun 5, 4 PM $ 0.00104
+0.78%
$ 56,259 $ 1,419
Jun 5, 3 PM $ 0.00103
-1.90%
$ 55,830 $ 1,363
Jun 5, 2 PM $ 0.00105
-1.50%
$ 56,901 $ 1,388
Jun 5, 1 PM $ 0.00107
+0.99%
$ 57,782 $ 1,420
Jun 5, 12 PM $ 0.00106
-0.18%
$ 57,219 $ 1,441