Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.00116
+0.11%
$62,372 $144
Jun 23, 11 PM $0.00115
-0.08%
$62,302 $145
Jun 23, 10 PM $0.00115
+0.44%
$62,363 $145
Jun 23, 9 PM $0.00115
-0.05%
$62,211 $144
Jun 23, 6 PM $0.00114
+0.00%
$61,767 $146
Jun 23, 4 PM $0.00114
+0.00%
$61,713 $117
Jun 23, 1 PM $0.00114
+0.00%
$61,636 $107
Jun 23, 11 AM $0.00114
+0.00%
$61,712 $191
Jun 23, 8 AM $0.00117
+0.00%
$63,086 $143
Jun 23, 6 AM $0.00119
+0.00%
$64,445 $132
Jun 23, 3 AM $0.00121
+0.00%
$65,093 $132
Jun 23, 1 AM $0.0012
+0.00%
$64,917 $135
Jun 22, 10 PM $0.00121
+0.00%
$65,597 $135
Jun 22, 8 PM $0.00122
+0.00%
$65,950 $136
Jun 22, 5 PM $0.00122
+0.34%
$66,127 $519
Jun 22, 4 PM $0.00122
-0.81%
$65,904 $528
Jun 22, 3 PM $0.00124
+0.00%
$66,742 $527
Jun 22, 2 PM $0.00124
-0.48%
$66,752 $527
Jun 22, 1 PM $0.00124
+0.00%
$67,076 $430
Jun 22, 12 PM $0.00124
-1.13%
$67,074 $430
Jun 22, 11 AM $0.00126
+0.81%
$67,839 $428
Jun 22, 10 AM $0.00125
+0.04%
$67,296 $652
Jun 22, 9 AM $0.00125
-0.25%
$67,277 $654
Jun 22, 8 AM $0.00125
-0.54%
$67,444 $661
Jun 22, 7 AM $0.00126
+0.75%
$67,801 $668
Jun 22, 6 AM $0.00125
-0.43%
$67,297 $703
Jun 22, 5 AM $0.00125
+0.60%
$67,585 $706
Jun 22, 4 AM $0.00124
-0.37%
$67,181 $702
Jun 22, 3 AM $0.00125
+0.10%
$67,429 $706
Jun 22, 2 AM $0.00125
-0.14%
$67,361 $707
Jun 22, 1 AM $0.00125
+0.84%
$67,435 $711
Jun 22, 12 AM $0.00124
+0.98%
$66,870 $718
Jun 21, 11 PM $0.00123
-0.30%
$66,227 $715
Jun 21, 10 PM $0.00123
-0.21%
$66,428 $722
Jun 21, 9 PM $0.00123
-1.42%
$66,568 $735
Jun 21, 8 PM $0.00125
-0.05%
$67,532 $743
Jun 21, 7 PM $0.00125
+0.00%
$67,567 $739
Jun 21, 6 PM $0.00125
-2.08%
$67,513 $739
Jun 21, 5 PM $0.00128
-1.95%
$68,945 $353
Jun 21, 4 PM $0.0013
-0.12%
$70,316 $348
Jun 21, 3 PM $0.0013
+0.30%
$70,400 $348
Jun 21, 2 PM $0.0013
-0.02%
$70,191 $847
Jun 21, 1 PM $0.0013
+0.58%
$70,198 $841
Jun 21, 12 PM $0.00129
+0.09%
$69,794 $837
Jun 21, 11 AM $0.00129
+1.54%
$69,733 $849
Jun 21, 10 AM $0.00127
+0.45%
$68,634 $620
Jun 21, 9 AM $0.00127
+1.18%
$68,306 $621
Jun 21, 8 AM $0.00125
-0.55%
$67,512 $612
Jun 21, 7 AM $0.00126
+0.49%
$67,884 $613
Jun 21, 6 AM $0.00125
+0.11%
$67,555 $573