KittenHaimer Historical Data

KHAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00106
+0.00%
$ 57,176 $ 250
Jun 9, 6 PM $ 0.00104
+0.00%
$ 56,099 $ 249
Jun 9, 3 PM $ 0.00104
-0.39%
$ 56,099 $ 76
Jun 9, 2 PM $ 0.00105
+0.00%
$ 56,923 $ 62
Jun 9, 1 PM $ 0.00106
-2.95%
$ 57,198 $ 61
Jun 9, 11 AM $ 0.00106
+0.00%
$ 57,067 $ 61
Jun 9, 10 AM $ 0.00109
+0.00%
$ 58,936 $ 60
Jun 9, 8 AM $ 0.00107
-0.74%
$ 57,571 $ 56
Jun 9, 7 AM $ 0.00107
+0.10%
$ 58,002 $ 126
Jun 9, 6 AM $ 0.00107
-0.07%
$ 57,943 $ 126
Jun 9, 5 AM $ 0.00107
+0.07%
$ 57,985 $ 126
Jun 9, 4 AM $ 0.00106
+0.00%
$ 57,047 $ 115
Jun 9, 3 AM $ 0.00106
-0.14%
$ 57,075 $ 114
Jun 9, 2 AM $ 0.00106
+0.19%
$ 57,154 $ 122
Jun 9, 1 AM $ 0.00106
-0.14%
$ 57,047 $ 122
Jun 9, 12 AM $ 0.00106
-1.44%
$ 57,229 $ 123
Jun 8, 11 PM $ 0.00108
+0.00%
$ 58,260 $ 135
Jun 8, 10 PM $ 0.00108
-0.58%
$ 58,436 $ 135
Jun 8, 9 PM $ 0.00109
+0.71%
$ 58,776 $ 235
Jun 8, 8 PM $ 0.00108
-0.11%
$ 58,361 $ 233
Jun 8, 7 PM $ 0.00108
+0.11%
$ 58,425 $ 233
Jun 8, 6 PM $ 0.00107
+0.00%
$ 57,939 $ 237
Jun 8, 5 PM $ 0.00108
-0.55%
$ 58,074 $ 237
Jun 8, 4 PM $ 0.00108
+0.01%
$ 58,394 $ 238
Jun 8, 3 PM $ 0.00108
+0.81%
$ 58,391 $ 238
Jun 8, 2 PM $ 0.00107
+0.28%
$ 57,924 $ 237
Jun 8, 1 PM $ 0.00107
+0.00%
$ 57,997 $ 254
Jun 8, 12 PM $ 0.00106
-0.89%
$ 57,358 $ 254
Jun 8, 11 AM $ 0.00107
+0.96%
$ 57,846 $ 391
Jun 8, 10 AM $ 0.00106
+0.17%
$ 57,295 $ 1,060
Jun 8, 9 AM $ 0.00106
+0.52%
$ 57,200 $ 1,067
Jun 8, 8 AM $ 0.00105
+0.17%
$ 56,905 $ 1,074
Jun 8, 7 AM $ 0.00105
+0.16%
$ 56,806 $ 1,019
Jun 8, 6 AM $ 0.00105
+0.73%
$ 56,712 $ 1,029
Jun 8, 5 AM $ 0.00104
-0.28%
$ 56,299 $ 1,024
Jun 8, 4 AM $ 0.00105
-0.83%
$ 56,460 $ 1,027
Jun 8, 3 AM $ 0.00105
+0.23%
$ 56,929 $ 1,097
Jun 8, 2 AM $ 0.00105
+0.23%
$ 56,798 $ 1,096
Jun 8, 1 AM $ 0.00105
-0.77%
$ 56,673 $ 1,086
Jun 8, 12 AM $ 0.00106
+0.61%
$ 57,090 $ 1,099
Jun 7, 11 PM $ 0.00105
-0.72%
$ 56,743 $ 1,081
Jun 7, 10 PM $ 0.00106
+3.07%
$ 57,167 $ 1,088
Jun 7, 9 PM $ 0.00103
-0.71%
$ 55,480 $ 1,136
Jun 7, 8 PM $ 0.00103
+0.53%
$ 55,877 $ 1,107
Jun 7, 7 PM $ 0.00103
-1.78%
$ 55,589 $ 1,097
Jun 7, 6 PM $ 0.00105
-0.27%
$ 56,594 $ 1,119
Jun 7, 5 PM $ 0.00105
+0.46%
$ 56,749 $ 1,123
Jun 7, 4 PM $ 0.00105
+0.30%
$ 56,489 $ 1,116
Jun 7, 3 PM $ 0.00104
-0.13%
$ 56,321 $ 1,172
Jun 7, 2 PM $ 0.00104
+1.25%
$ 56,392 $ 1,195