KittenHaimer Historical Data

KHAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00319
-1.81%
$ 172,176 $ 939
Jan 16, 2026 $ 0.00326
-5.88%
$ 176,128 $ 2,190
Jan 15, 2026 $ 0.0035
-36.26%
$ 189,149 $ 39,604
Jan 14, 2026 $ 0.00551
+3.19%
$ 297,290 $ 949
Jan 13, 2026 $ 0.00531
+3.61%
$ 286,574 $ 230
Jan 12, 2026 $ 0.0051
-1.95%
$ 275,460 $ 948
Jan 11, 2026 $ 0.00507
+1.71%
$ 273,829 $ 1,400
Jan 10, 2026 $ 0.00497
-6.28%
$ 268,573 $ 2,220
Jan 9, 2026 $ 0.00531
-7.83%
$ 286,579 $ 2,545
Jan 8, 2026 $ 0.00576
+1.62%
$ 310,941 $ 3,858
Jan 7, 2026 $ 0.00571
-11.89%
$ 308,557 $ 6,119
Jan 6, 2026 $ 0.00639
-0.28%
$ 344,967 $ 5,361
Jan 5, 2026 $ 0.00641
-7.98%
$ 345,921 $ 7,388
Jan 4, 2026 $ 0.00699
+16.89%
$ 377,194 $ 6,329
Jan 3, 2026 $ 0.00612
+4.83%
$ 330,340 $ 3,867
Jan 2, 2026 $ 0.00579
+7.68%
$ 312,726 $ 2,485
Jan 1, 2026 $ 0.0053
-1.07%
$ 286,240 $ 1,579
Dec 31, 2025 $ 0.00532
-0.05%
$ 287,305 $ 816
Dec 30, 2025 $ 0.00523
-0.07%
$ 286,215 $ 508
Dec 29, 2025 $ 0.00523
-3.38%
$ 282,422 $ 361
Dec 28, 2025 $ 0.00529
-1.94%
$ 285,416 $ 605
Dec 27, 2025 $ 0.00533
+1.20%
$ 287,556 $ 553
Dec 26, 2025 $ 0.00525
+1.63%
$ 283,258 $ 659
Dec 25, 2025 $ 0.00532
+0.27%
$ 283,715 $ 363
Dec 24, 2025 $ 0.00532
-0.55%
$ 287,462 $ 782
Dec 23, 2025 $ 0.00536
-0.80%
$ 288,131 $ 2,595
Dec 22, 2025 $ 0.00566
-12.58%
$ 291,630 $ 4,202
Dec 20, 2025 $ 0.00654
-0.14%
$ -- $ 468
Dec 19, 2025 $ 0.00657
+6.10%
$ 355,861 $ 1,290
Dec 18, 2025 $ 0.00666
+5.55%
$ -- $ 768
Dec 17, 2025 $ 0.00628
-6.06%
$ 340,822 $ 676
Dec 16, 2025 $ 0.00652
+2.64%
$ 360,469 $ 977
Dec 15, 2025 $ 0.00645
-1.74%
$ 348,099 $ 1,099
Dec 14, 2025 $ 0.00659
-3.57%
$ 356,048 $ 343
Dec 13, 2025 $ 0.00699
+0.04%
$ -- $ 1,600
Dec 12, 2025 $ 0.00693
-1.26%
$ 374,437 $ 1,831
Dec 11, 2025 $ 0.00699
-0.17%
$ 377,421 $ 452
Dec 10, 2025 $ 0.007
-0.68%
$ 378,077 $ 4,322
Dec 9, 2025 $ 0.0075
+0.00%
$ -- $ 761
Dec 8, 2025 $ 0.0075
+0.28%
$ 404,779 $ 761
Dec 7, 2025 $ 0.00774
+2.62%
$ 417,675 $ 1,260
Dec 6, 2025 $ 0.00752
-0.69%
$ 406,203 $ 331
Dec 5, 2025 $ 0.00757
-6.94%
$ 409,009 $ 1,757
Dec 4, 2025 $ 0.00814
-3.86%
$ 439,424 $ 662
Dec 3, 2025 $ 0.0084
+2.17%
$ 453,586 $ 1,064
Dec 2, 2025 $ 0.00826
+15.67%
$ 445,990 $ 2,293
Dec 1, 2025 $ 0.0072
-2.89%
$ 388,813 $ 2,204
Nov 30, 2025 $ 0.00788
+2.26%
$ 425,444 $ 729
Nov 29, 2025 $ 0.00777
+1.06%
$ 416,031 $ 2,092
Nov 28, 2025 $ 0.00751
-2.81%
$ 405,681 $ 955