KittenHaimer Historical Data

KHAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0013
+0.00%
$ 69,975 $ 286
Mar 5, 10 AM $ 0.00127
-2.11%
$ 68,495 $ 147
Mar 5, 8 AM $ 0.00127
+0.00%
$ 68,387 $ 153
Mar 5, 7 AM $ 0.0013
+0.00%
$ 69,975 $ 154
Mar 5, 5 AM $ 0.00127
-2.38%
$ 68,307 $ 173
Mar 5, 3 AM $ 0.00126
+0.00%
$ 67,936 $ 176
Mar 5, 2 AM $ 0.0013
+0.00%
$ 69,975 $ 176
Mar 5, 12 AM $ 0.00127
-2.37%
$ 68,314 $ 179
Mar 4, 10 PM $ 0.00129
+0.00%
$ 69,608 $ 196
Mar 4, 9 PM $ 0.0013
+0.00%
$ 69,975 $ 196
Mar 4, 7 PM $ 0.00128
+0.41%
$ 69,325 $ 176
Mar 4, 5 PM $ 0.00127
+0.00%
$ 68,501 $ 111
Mar 4, 4 PM $ 0.00126
-1.26%
$ -- $ 118
Mar 4, 1 PM $ 0.00123
+0.00%
$ 66,518 $ 131
Mar 4, 12 PM $ 0.00125
-0.17%
$ 67,225 $ 130
Mar 4, 11 AM $ 0.00125
+0.00%
$ 67,604 $ 130
Mar 4, 9 AM $ 0.00123
+2.33%
$ 66,551 $ 119
Mar 4, 8 AM $ 0.00119
+0.29%
$ 64,158 $ 118
Mar 4, 7 AM $ 0.00118
-0.03%
$ 63,886 $ 116
Mar 4, 6 AM $ 0.00118
-1.62%
$ 63,855 $ 116
Mar 4, 4 AM $ 0.00119
-1.34%
$ 64,036 $ 123
Mar 4, 1 AM $ 0.0012
-0.01%
$ 64,821 $ 121
Mar 4, 12 AM $ 0.0012
+0.01%
$ 64,829 $ 120
Mar 3, 11 PM $ 0.0012
+0.60%
$ 64,699 $ 122
Mar 3, 8 PM $ 0.00118
-1.03%
$ 63,655 $ 102
Mar 3, 6 PM $ 0.00118
-0.94%
$ 63,714 $ 100
Mar 3, 3 PM $ 0.00115
-0.04%
$ 62,223 $ 92
Mar 3, 1 PM $ 0.00117
+0.31%
$ 63,291 $ 131
Mar 3, 12 PM $ 0.00117
+0.00%
$ 63,099 $ 324
Mar 3, 10 AM $ 0.00117
-0.25%
$ 62,939 $ 324
Mar 3, 8 AM $ 0.00118
-0.23%
$ 63,747 $ 338
Mar 3, 5 AM $ 0.00119
+0.51%
$ 64,219 $ 313
Mar 3, 3 AM $ 0.00118
+0.00%
$ 63,826 $ 311
Mar 3, 2 AM $ 0.00118
+0.00%
$ 63,894 $ 325
Mar 3, 12 AM $ 0.0012
-0.05%
$ 64,778 $ 327
Mar 2, 11 PM $ 0.00121
+0.58%
$ 65,306 $ 344
Mar 2, 10 PM $ 0.0012
-0.72%
$ 64,933 $ 346
Mar 2, 9 PM $ 0.00121
+0.15%
$ 65,406 $ 359
Mar 2, 8 PM $ 0.00121
+0.03%
$ 65,201 $ 361
Mar 2, 7 PM $ 0.00121
+0.23%
$ 65,083 $ 362
Mar 2, 6 PM $ 0.0012
-0.73%
$ 64,931 $ 366
Mar 2, 5 PM $ 0.00121
-1.43%
$ 65,476 $ 366
Mar 2, 4 PM $ 0.00122
+1.27%
$ 65,871 $ 339
Mar 2, 3 PM $ 0.00116
+0.12%
$ 62,872 $ 335
Mar 2, 2 PM $ 0.00115
+1.87%
$ 62,291 $ 330
Mar 2, 1 PM $ 0.00113
+0.25%
$ 61,149 $ 121
Mar 2, 12 PM $ 0.00113
+0.51%
$ 60,986 $ 118
Mar 2, 11 AM $ 0.00113
-0.02%
$ 61,005 $ 115
Mar 2, 10 AM $ 0.00113
+0.02%
$ 61,016 $ 115
Mar 2, 9 AM $ 0.00112
+0.71%
$ 60,676 $ 116