KittenHaimer Historical Data

KHAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00112
+0.00%
$ 60,371 $ 216
Mar 8, 3 PM $ 0.00112
+0.44%
$ 60,370 $ 216
Mar 8, 2 PM $ 0.00112
+0.00%
$ 60,660 $ 427
Mar 8, 1 PM $ 0.00112
+0.54%
$ 60,667 $ 427
Mar 8, 12 PM $ 0.00112
-1.80%
$ 60,342 $ 414
Mar 8, 11 AM $ 0.00114
+0.00%
$ 61,452 $ 413
Mar 8, 10 AM $ 0.00114
+0.68%
$ 61,444 $ 413
Mar 8, 9 AM $ 0.00113
+0.18%
$ 61,027 $ 433
Mar 8, 8 AM $ 0.00113
+0.51%
$ 61,004 $ 433
Mar 8, 7 AM $ 0.00112
-0.13%
$ 60,698 $ 428
Mar 8, 6 AM $ 0.00113
-0.12%
$ 60,779 $ 428
Mar 8, 5 AM $ 0.00113
+0.34%
$ 60,844 $ 428
Mar 8, 4 AM $ 0.00112
-0.08%
$ 60,702 $ 398
Mar 8, 3 AM $ 0.00112
+0.46%
$ 60,551 $ 398
Mar 8, 12 AM $ 0.00113
+1.31%
$ 61,064 $ 396
Mar 7, 10 PM $ 0.00111
-0.23%
$ 60,135 $ 270
Mar 7, 7 PM $ 0.00112
-0.35%
$ 60,270 $ 269
Mar 7, 5 PM $ 0.00113
+0.00%
$ 60,800 $ 268
Mar 7, 4 PM $ 0.00113
+0.00%
$ 60,906 $ 60
Mar 7, 2 PM $ 0.00116
-0.10%
$ 62,627 $ 59
Mar 7, 12 PM $ 0.00117
+0.00%
$ 63,010 $ 69
Mar 7, 11 AM $ 0.00117
+0.00%
$ 62,991 $ 86
Mar 7, 9 AM $ 0.00117
+0.03%
$ 63,011 $ 86
Mar 7, 7 AM $ 0.00117
+0.00%
$ 63,011 $ 61
Mar 7, 6 AM $ 0.00117
+0.00%
$ 62,991 $ 62
Mar 7, 4 AM $ 0.00117
+0.03%
$ 63,011 $ 62
Mar 7, 2 AM $ 0.00117
+0.00%
$ 63,232 $ 80
Mar 7, 1 AM $ 0.00117
+0.00%
$ 62,991 $ 72
Mar 6, 11 PM $ 0.00117
+0.39%
$ 63,237 $ 72
Mar 6, 9 PM $ 0.00118
+0.00%
$ 63,521 $ 75
Mar 6, 8 PM $ 0.00117
+0.00%
$ 62,991 $ 73
Mar 6, 6 PM $ 0.00117
-0.13%
$ 62,908 $ 73
Mar 6, 4 PM $ 0.00117
+0.00%
$ 63,273 $ 199
Mar 6, 3 PM $ 0.00117
+0.00%
$ 63,414 $ 328
Mar 6, 1 PM $ 0.0012
-0.61%
$ 64,609 $ 327
Mar 6, 11 AM $ 0.00121
+0.00%
$ 65,241 $ 499
Mar 6, 10 AM $ 0.00121
+0.00%
$ 65,543 $ 499
Mar 6, 8 AM $ 0.00122
+0.24%
$ 65,703 $ 499
Mar 6, 6 AM $ 0.00121
+0.00%
$ 65,345 $ 499
Mar 6, 5 AM $ 0.00121
+0.00%
$ 65,543 $ 503
Mar 6, 3 AM $ 0.00122
-0.06%
$ 66,031 $ 502
Mar 6, 1 AM $ 0.00122
+0.00%
$ 66,124 $ 485
Mar 6, 12 AM $ 0.00122
-0.01%
$ 66,124 $ 487
Mar 5, 10 PM $ 0.00123
-0.03%
$ 66,483 $ 489
Mar 5, 9 PM $ 0.00123
+0.26%
$ 66,284 $ 498
Mar 5, 8 PM $ 0.00122
-0.24%
$ 65,914 $ 498
Mar 5, 6 PM $ 0.00122
+0.00%
$ 65,779 $ 569
Mar 5, 5 PM $ 0.00122
+0.00%
$ 66,069 $ 568
Mar 5, 3 PM $ 0.00125
-3.25%
$ 67,704 $ 453
Mar 5, 1 PM $ 0.0013
+0.00%
$ 70,251 $ 286