KittenHaimer Historical Data

KHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.264
+12.01%
$ 19.38 million $ 494,519
Jul 1 $ 0.288
-36.81%
$ 12.71 million $ 1.19 million
Jun 24 $ 0.496
+20.98%
$ 25.2 million $ 566,848
Jun 17 $ 0.43
-21.97%
$ 22.14 million $ 1.86 million
Jun 10 $ 0.554
-23.80%
$ 29.76 million $ 2.31 million
Jun 3 $ 0.681
-28.92%
$ 39.25 million $ 3.19 million
May 27 $ 0.961
-1.46%
$ 51.87 million $ 3.96 million
May 20 $ 0.736
+10.25%
$ 52.64 million $ 4.28 million
May 13 $ 0.782
-17.87%
$ 36.06 million $ 4.62 million
May 6 $ 0.999
-15.34%
$ 51.45 million $ 7.71 million
Apr 29 $ 1.25
-5.77%
$ 63.7 million $ 8.45 million
Apr 22 $ 1.23
-12.02%
$ 71.88 million $ 7.28 million
Apr 15 $ 1.36
+13.19%
$ 75.69 million $ 16.04 million
Apr 8 $ 1.23
-15.26%
$ 65.09 million $ 10.9 million
Apr 1 $ 1.74
+192.53%
$ 78.23 million $ 10.85 million
Mar 25 $ 0.481
-8.42%
$ 31.85 million $ 2.86 million
Mar 18 $ 0.492
+40.87%
$ 28.45 million $ 1.29 million
Mar 11 $ 0.308
-13.70%
$ 18.86 million $ 3 million
Download