KittenHaimer Historical Data

KHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00109
-0.21%
$ 59,107 $ 281
Jun 11, 7 PM $ 0.00109
+0.73%
$ 59,048 $ 119
Jun 11, 6 PM $ 0.00109
+0.05%
$ 58,623 $ 119
Jun 11, 5 PM $ 0.00108
+3.19%
$ 58,380 $ 119
Jun 11, 4 PM $ 0.00105
+0.00%
$ 56,521 $ 158
Jun 11, 3 PM $ 0.00105
-0.15%
$ 56,521 $ 159
Jun 11, 2 PM $ 0.00105
+0.05%
$ 56,608 $ 297
Jun 11, 1 PM $ 0.00104
+0.00%
$ 56,374 $ 300
Jun 11, 12 PM $ 0.00104
-0.56%
$ 56,395 $ 300
Jun 11, 11 AM $ 0.00105
+0.13%
$ 56,711 $ 317
Jun 11, 10 AM $ 0.00105
+0.29%
$ 56,638 $ 318
Jun 11, 9 AM $ 0.00105
+0.48%
$ 56,475 $ 322
Jun 11, 8 AM $ 0.00104
+0.00%
$ 56,195 $ 322
Jun 11, 7 AM $ 0.00104
-0.38%
$ 56,191 $ 323
Jun 11, 6 AM $ 0.00104
+0.10%
$ 56,405 $ 326
Jun 11, 5 AM $ 0.00104
+0.08%
$ 56,347 $ 326
Jun 11, 4 AM $ 0.00104
-0.18%
$ 56,303 $ 324
Jun 11, 3 AM $ 0.00104
+0.00%
$ 56,132 $ 323
Jun 11, 2 AM $ 0.00104
+0.00%
$ 56,132 $ 324
Jun 11, 1 AM $ 0.00103
+0.92%
$ 55,492 $ 255
Jun 11, 12 AM $ 0.00102
+0.62%
$ 54,972 $ 254
Jun 10, 11 PM $ 0.00101
-0.88%
$ 54,412 $ 245
Jun 10, 10 PM $ 0.00102
-0.02%
$ 54,897 $ 245
Jun 10, 9 PM $ 0.00102
-0.41%
$ 54,918 $ 244
Jun 10, 8 PM $ 0.00102
-0.82%
$ 55,145 $ 244
Jun 10, 7 PM $ 0.00103
+0.49%
$ 55,603 $ 244
Jun 10, 6 PM $ 0.00103
-1.55%
$ 55,691 $ 253
Jun 10, 5 PM $ 0.00105
+0.00%
$ 56,592 $ 253
Jun 10, 4 PM $ 0.00105
+0.05%
$ 56,624 $ 253
Jun 10, 3 PM $ 0.00104
-1.05%
$ 56,201 $ 341
Jun 10, 2 PM $ 0.00105
-0.60%
$ 56,786 $ 341
Jun 10, 1 PM $ 0.00104
+1.27%
$ 56,324 $ 249
Jun 10, 12 PM $ 0.00103
+0.00%
$ 55,588 $ 249
Jun 10, 11 AM $ 0.00103
-0.74%
$ 55,588 $ 248
Jun 10, 10 AM $ 0.00104
+0.00%
$ 56,245 $ 238
Jun 10, 9 AM $ 0.00104
+0.12%
$ 56,244 $ 239
Jun 10, 8 AM $ 0.00105
+0.27%
$ 56,644 $ 235
Jun 10, 7 AM $ 0.00105
+0.00%
$ 56,489 $ 235
Jun 10, 6 AM $ 0.00105
-0.32%
$ 56,488 $ 235
Jun 10, 5 AM $ 0.00105
-0.66%
$ 56,669 $ 237
Jun 10, 4 AM $ 0.00106
+0.25%
$ 57,050 $ 238
Jun 10, 3 AM $ 0.00105
-0.17%
$ 56,910 $ 250
Jun 10, 2 AM $ 0.00106
+0.00%
$ 57,276 $ 250
Jun 10, 1 AM $ 0.00106
+0.52%
$ 57,273 $ 249
Jun 10, 12 AM $ 0.00106
+0.13%
$ 57,246 $ 251
Jun 9, 11 PM $ 0.00106
-0.64%
$ 57,189 $ 253
Jun 9, 10 PM $ 0.00107
-0.09%
$ 57,560 $ 259
Jun 9, 9 PM $ 0.00107
+0.00%
$ 57,650 $ 259
Jun 9, 8 PM $ 0.00107
+0.06%
$ 57,650 $ 260
Jun 9, 7 PM $ 0.00106
+0.00%
$ 57,176 $ 250