Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.00113
-0.13%
$60,970 $229
Apr 6, 9 AM $0.00113
+0.62%
$60,771 $225
Apr 6, 8 AM $0.00112
+0.00%
$60,481 $224
Apr 6, 5 AM $0.00112
-0.12%
$60,469 $227
Apr 6, 4 AM $0.00112
+0.00%
$60,543 $512
Apr 6, 3 AM $0.00113
-0.01%
$60,849 $512
Apr 6, 2 AM $0.00113
+0.00%
$60,854 $513
Apr 6, 12 AM $0.00111
+0.00%
$59,890 $382
Apr 5, 10 PM $0.00108
+0.00%
$58,135 $379
Apr 5, 8 PM $0.00108
+0.00%
$58,135 $380
Apr 5, 7 PM $0.00108
+0.00%
$58,135 $380
Apr 5, 5 PM $0.00108
+0.00%
$58,135 $380
Apr 5, 3 PM $0.00108
+0.00%
$58,140 $336
Apr 5, 2 PM $0.00108
+0.00%
$58,135 $292
Apr 5, 12 PM $0.00109
+0.00%
$58,766 $290
Apr 5, 10 AM $0.00109
+0.00%
$58,764 $294
Apr 5, 9 AM $0.00109
+0.00%
$58,766 $456
Apr 5, 8 AM $0.00108
+0.00%
$58,513 $457
Apr 5, 7 AM $0.00108
-0.84%
$58,517 $459
Apr 5, 5 AM $0.0011
+0.00%
$59,297 $463
Apr 5, 4 AM $0.0011
+0.00%
$59,356 $348
Apr 5, 2 AM $0.00111
-0.24%
$59,853 $346
Apr 5, 12 AM $0.00111
+0.00%
$59,853 $243
Apr 4, 11 PM $0.00111
-0.01%
$59,995 $244
Apr 4, 9 PM $0.0011
+0.00%
$59,364 $243
Apr 4, 7 PM $0.00109
+0.00%
$58,972 $279
Apr 4, 6 PM $0.00109
+0.00%
$58,972 $483
Apr 4, 4 PM $0.00109
+0.00%
$58,972 $483
Apr 4, 2 PM $0.00108
+0.00%
$58,540 $483
Apr 4, 1 PM $0.00108
+0.00%
$58,540 $481
Apr 4, 11 AM $0.00108
+0.00%
$58,543 $481
Apr 4, 9 AM $0.00111
+0.00%
$59,688 $478
Apr 4, 8 AM $0.00111
+0.00%
$59,687 $316
Apr 4, 6 AM $0.00111
+0.00%
$59,688 $317
Apr 4, 4 AM $0.00111
+0.00%
$59,688 $316
Apr 4, 3 AM $0.00111
+0.00%
$59,687 $281
Apr 4, 1 AM $0.00113
+1.85%
$60,792 $282
Apr 4, 12 AM $0.00111
+0.00%
$59,687 $380
Apr 3, 11 PM $0.00111
-1.83%
$59,760 $380
Apr 3, 9 PM $0.00111
+0.00%
$59,983 $383
Apr 3, 8 PM $0.00113
+0.00%
$60,815 $384
Apr 3, 6 PM $0.00113
-1.01%
$61,212 $244
Apr 3, 4 PM $0.00114
+0.00%
$61,367 $262
Apr 3, 3 PM $0.00114
+1.33%
$61,366 $262
Apr 3, 2 PM $0.00112
+0.00%
$60,558 $383
Apr 3, 1 PM $0.00112
-0.81%
$60,414 $386
Apr 3, 12 PM $0.00113
+0.00%
$60,910 $468
Apr 3, 11 AM $0.00113
+0.54%
$60,909 $468
Apr 3, 10 AM $0.00112
-0.13%
$60,584 $468
Apr 3, 9 AM $0.00112
+0.00%
$60,665 $469