Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.00109
+0.00%
$58,938 $444
Apr 8, 8 PM $0.00109
-0.25%
$58,919 $459
Apr 8, 7 PM $0.00109
+0.00%
$59,070 $468
Apr 8, 6 PM $0.00109
-0.50%
$59,070 $469
Apr 8, 5 PM $0.0011
+0.50%
$59,366 $470
Apr 8, 4 PM $0.00109
+0.00%
$59,070 $977
Apr 8, 3 PM $0.00109
+0.00%
$59,086 $977
Apr 8, 2 PM $0.00109
-1.31%
$59,101 $987
Apr 8, 1 PM $0.00111
+0.22%
$59,816 $743
Apr 8, 12 PM $0.00107
-0.64%
$57,955 $739
Apr 8, 11 AM $0.00108
-0.24%
$58,330 $744
Apr 8, 10 AM $0.00108
+0.32%
$58,468 $745
Apr 8, 9 AM $0.00108
-0.08%
$58,281 $745
Apr 8, 8 AM $0.00108
+0.00%
$58,466 $776
Apr 8, 7 AM $0.00108
-0.35%
$58,124 $776
Apr 8, 6 AM $0.00108
-0.33%
$58,330 $778
Apr 8, 5 AM $0.00108
+0.05%
$58,521 $777
Apr 8, 4 AM $0.00108
-0.85%
$58,490 $777
Apr 8, 3 AM $0.00109
-0.31%
$59,042 $656
Apr 8, 2 AM $0.00109
-0.42%
$58,958 $656
Apr 8, 1 AM $0.0011
-0.03%
$59,205 $629
Apr 8, 12 AM $0.00111
+0.08%
$59,713 $630
Apr 7, 11 PM $0.0011
+1.31%
$59,659 $628
Apr 7, 10 PM $0.00107
+0.50%
$57,946 $606
Apr 7, 9 PM $0.00107
+1.22%
$57,829 $604
Apr 7, 8 PM $0.00106
+0.98%
$57,131 $567
Apr 7, 7 PM $0.00104
+0.83%
$56,281 $565
Apr 7, 2 PM $0.00109
+0.00%
$58,863 $80
Apr 7, 1 PM $0.00109
+0.00%
$58,873 $80
Apr 7, 11 AM $0.00109
-0.01%
$59,097 $78
Apr 7, 9 AM $0.0011
+0.00%
$59,341 $78
Apr 7, 8 AM $0.0011
+0.00%
$59,338 $78
Apr 7, 6 AM $0.00109
+0.08%
$58,684 $48
Apr 7, 4 AM $0.00109
+0.00%
$58,933 $48
Apr 7, 3 AM $0.00109
-0.20%
$58,934 $48
Apr 7, 1 AM $0.00109
-0.68%
$58,930 $164
Apr 7, 12 AM $0.0011
-1.15%
$59,332 $162
Apr 6, 11 PM $0.00111
-0.07%
$60,016 $163
Apr 6, 10 PM $0.00111
-0.66%
$60,067 $164
Apr 6, 9 PM $0.00112
+0.00%
$60,552 $165
Apr 6, 8 PM $0.00112
+0.15%
$60,552 $165
Apr 6, 7 PM $0.00112
+0.14%
$60,464 $160
Apr 6, 6 PM $0.00112
+0.00%
$60,382 $160
Apr 6, 5 PM $0.00112
-1.09%
$60,386 $160
Apr 6, 4 PM $0.00113
+0.00%
$61,053 $185
Apr 6, 3 PM $0.00113
-0.48%
$60,760 $185
Apr 6, 2 PM $0.00113
+0.00%
$61,050 $226
Apr 6, 1 PM $0.00113
+0.00%
$61,114 $226
Apr 6, 12 PM $0.00113
+0.10%
$61,114 $227
Apr 6, 11 AM $0.00113
+0.13%
$61,050 $229