Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.0011
+0.00%
$59,453 $339
Apr 12, 6 AM $0.0011
+0.01%
$59,453 $339
Apr 12, 5 AM $0.0011
-0.02%
$59,444 $368
Apr 12, 4 AM $0.0011
+0.02%
$59,458 $368
Apr 12, 3 AM $0.0011
+0.00%
$59,444 $370
Apr 12, 2 AM $0.00111
+0.00%
$60,029 $370
Apr 12, 1 AM $0.00111
-1.66%
$60,085 $369
Apr 12, 12 AM $0.00113
+0.08%
$61,232 $371
Apr 11, 11 PM $0.00113
+0.00%
$61,182 $371
Apr 11, 9 PM $0.00114
+0.00%
$61,289 $399
Apr 11, 6 PM $0.00111
+0.00%
$60,202 $290
Apr 11, 4 PM $0.00109
+0.00%
$58,807 $80
Apr 11, 1 PM $0.00108
+0.00%
$58,430 $103
Apr 11, 11 AM $0.00108
+0.00%
$58,482 $106
Apr 11, 8 AM $0.00109
+0.00%
$58,642 $121
Apr 11, 6 AM $0.00109
+0.00%
$58,602 $129
Apr 11, 3 AM $0.00108
+0.00%
$58,580 $97
Apr 11, 1 AM $0.00109
+0.00%
$58,737 $93
Apr 10, 10 PM $0.00109
+0.00%
$59,055 $100
Apr 10, 8 PM $0.00109
+0.00%
$58,987 $66
Apr 10, 7 PM $0.00109
+0.87%
$58,960 $65
Apr 10, 6 PM $0.00108
+0.00%
$58,454 $340
Apr 10, 5 PM $0.00108
-0.52%
$58,394 $340
Apr 10, 4 PM $0.00109
+0.00%
$58,697 $323
Apr 10, 3 PM $0.00108
+0.16%
$58,455 $325
Apr 10, 2 PM $0.00108
+0.73%
$58,353 $325
Apr 10, 1 PM $0.00107
+0.00%
$57,931 $324
Apr 10, 12 PM $0.00107
+0.37%
$57,737 $324
Apr 10, 11 AM $0.00106
+0.00%
$57,441 $319
Apr 10, 10 AM $0.00106
-0.21%
$57,441 $319
Apr 10, 9 AM $0.00107
+0.45%
$57,563 $319
Apr 10, 8 AM $0.00106
+0.00%
$57,304 $301
Apr 10, 7 AM $0.00106
+0.66%
$57,324 $301
Apr 10, 6 AM $0.00105
+0.00%
$56,951 $299
Apr 10, 5 AM $0.00105
-0.03%
$56,951 $299
Apr 10, 4 AM $0.00106
+0.03%
$56,969 $299
Apr 10, 3 AM $0.00105
+0.00%
$56,951 $299
Apr 10, 2 AM $0.00106
+0.30%
$57,123 $299
Apr 10, 1 AM $0.00105
+0.00%
$56,951 $298
Apr 9, 11 PM $0.00108
+0.00%
$58,283 $297
Apr 9, 9 PM $0.00107
+0.00%
$57,630 $305
Apr 9, 6 PM $0.0011
+0.00%
$59,583 $28
Apr 9, 4 PM $0.00108
+0.00%
$58,086 $24
Apr 9, 1 PM $0.00108
+0.00%
$58,358 $25
Apr 9, 11 AM $0.00108
+0.00%
$58,358 $283
Apr 9, 8 AM $0.00108
+0.00%
$58,358 $283
Apr 9, 6 AM $0.00108
+0.00%
$58,499 $283
Apr 9, 3 AM $0.00108
+0.00%
$58,499 $397
Apr 9, 2 AM $0.00108
+0.00%
$58,499 $432
Apr 8, 11 PM $0.00109
-0.26%
$58,784 $438