Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.00113
+0.18%
$60,834 $148
Apr 16, 6 AM $0.00113
+0.00%
$60,972 $147
Apr 16, 5 AM $0.00112
+0.00%
$60,727 $147
Apr 16, 3 AM $0.00112
+0.00%
$60,482 $134
Apr 16, 12 AM $0.00111
+0.00%
$59,990 $85
Apr 15, 10 PM $0.00111
+0.00%
$59,990 $87
Apr 15, 7 PM $0.00111
+0.00%
$60,073 $86
Apr 15, 5 PM $0.00111
+0.00%
$59,768 $82
Apr 15, 2 PM $0.0011
+0.00%
$59,632 $61
Apr 15, 12 PM $0.00109
+0.00%
$59,000 $75
Apr 15, 9 AM $0.00109
+0.00%
$59,000 $77
Apr 15, 7 AM $0.0011
+0.00%
$59,223 $76
Apr 15, 4 AM $0.0011
+0.00%
$59,447 $76
Apr 15, 2 AM $0.0011
+0.00%
$59,447 $77
Apr 14, 11 PM $0.0011
+0.00%
$59,447 $75
Apr 14, 9 PM $0.00111
+0.00%
$59,722 $107
Apr 14, 6 PM $0.00112
+0.00%
$60,554 $115
Apr 14, 4 PM $0.00113
+0.00%
$61,125 $116
Apr 14, 1 PM $0.00113
+0.00%
$60,968 $100
Apr 14, 11 AM $0.00114
+0.00%
$61,377 $135
Apr 14, 8 AM $0.00114
+0.00%
$61,377 $131
Apr 14, 6 AM $0.00114
+0.00%
$61,377 $131
Apr 14, 3 AM $0.00114
+0.00%
$61,377 $132
Apr 14, 1 AM $0.00114
+0.00%
$61,377 $134
Apr 13, 10 PM $0.00112
+0.00%
$60,709 $128
Apr 13, 8 PM $0.0011
+0.00%
$59,461 $139
Apr 13, 5 PM $0.00109
+0.00%
$58,997 $130
Apr 13, 3 PM $0.0011
+0.00%
$59,408 $138
Apr 13, 12 PM $0.00108
+0.00%
$58,299 $123
Apr 13, 10 AM $0.00108
+0.00%
$58,535 $108
Apr 13, 7 AM $0.00108
+0.00%
$58,535 $176
Apr 13, 5 AM $0.00108
+0.00%
$58,535 $178
Apr 13, 2 AM $0.00108
+0.00%
$58,535 $180
Apr 13, 12 AM $0.00108
+0.00%
$58,535 $184
Apr 12, 11 PM $0.00108
-0.40%
$58,535 $190
Apr 12, 10 PM $0.00109
-0.84%
$58,767 $190
Apr 12, 9 PM $0.0011
+0.99%
$59,265 $191
Apr 12, 8 PM $0.00108
+0.00%
$58,305 $159
Apr 12, 7 PM $0.00109
+0.68%
$58,704 $158
Apr 12, 6 PM $0.00108
+0.00%
$58,305 $380
Apr 12, 5 PM $0.00108
-0.12%
$58,305 $380
Apr 12, 4 PM $0.00108
+0.12%
$58,378 $383
Apr 12, 3 PM $0.00109
+0.00%
$58,609 $455
Apr 12, 2 PM $0.00109
-0.07%
$58,622 $455
Apr 12, 1 PM $0.00109
+0.00%
$58,661 $440
Apr 12, 12 PM $0.00109
+0.00%
$58,692 $440
Apr 12, 11 AM $0.00109
+0.05%
$58,692 $440
Apr 12, 10 AM $0.00109
+0.09%
$58,976 $408
Apr 12, 9 AM $0.00109
-0.09%
$58,920 $407
Apr 12, 8 AM $0.00109
-0.78%
$58,976 $340