Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittenHaimer Historical Data

KHAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.00161
+0.21%
$87,076 $10,187
Apr 19, 12 PM $0.00161
+1.17%
$86,894 $10,032
Apr 19, 11 AM $0.00159
+1.99%
$85,876 $9,633
Apr 19, 10 AM $0.00156
-0.46%
$84,200 $9,448
Apr 19, 9 AM $0.00157
-4.62%
$84,608 $10,029
Apr 19, 8 AM $0.00164
-0.54%
$88,733 $11,944
Apr 19, 7 AM $0.00165
-0.82%
$89,215 $11,950
Apr 19, 6 AM $0.00167
-1.26%
$89,951 $12,061
Apr 19, 5 AM $0.00169
+0.34%
$91,110 $12,100
Apr 19, 4 AM $0.00168
-0.09%
$90,797 $12,385
Apr 19, 3 AM $0.00168
-0.54%
$90,875 $12,837
Apr 19, 2 AM $0.00169
-0.07%
$91,364 $13,337
Apr 19, 1 AM $0.00169
-0.27%
$91,432 $15,457
Apr 19, 12 AM $0.0017
-5.24%
$91,677 $15,988
Apr 18, 11 PM $0.00179
+0.56%
$96,748 $15,519
Apr 18, 10 PM $0.00178
-0.43%
$96,213 $16,131
Apr 18, 9 PM $0.00179
-1.63%
$96,641 $18,316
Apr 18, 7 PM $0.00208
-3.95%
$112,571 $16,742
Apr 18, 6 PM $0.00217
-2.52%
$117,207 $16,228
Apr 18, 5 PM $0.00223
-0.18%
$120,267 $16,135
Apr 18, 4 PM $0.00223
-0.42%
$120,484 $16,085
Apr 18, 3 PM $0.00224
+2.00%
$120,994 $16,056
Apr 18, 2 PM $0.0022
-0.06%
$118,615 $14,619
Apr 18, 1 PM $0.0022
+0.79%
$118,678 $14,546
Apr 18, 12 PM $0.00218
+0.10%
$117,751 $14,551
Apr 18, 11 AM $0.00218
-0.80%
$117,635 $14,512
Apr 18, 10 AM $0.0022
+2.44%
$118,572 $14,539
Apr 18, 8 AM $0.00255
+0.31%
$137,446 $11,426
Apr 18, 2 AM $0.00196
+0.00%
$105,864 $7,848
Apr 17, 7 PM $0.00123
-0.32%
$66,304 $577
Apr 17, 5 PM $0.00124
+0.00%
$67,108 $566
Apr 17, 4 PM $0.00124
+0.00%
$66,930 $565
Apr 17, 2 PM $0.00118
-0.47%
$63,864 $74
Apr 17, 12 PM $0.00117
+0.00%
$62,915 $60
Apr 17, 11 AM $0.00116
+0.00%
$62,677 $60
Apr 17, 9 AM $0.00117
+1.12%
$63,197 $48
Apr 17, 7 AM $0.00116
+0.00%
$62,698 $47
Apr 17, 6 AM $0.00116
+0.00%
$62,640 $47
Apr 17, 4 AM $0.00116
+0.13%
$62,720 $61
Apr 17, 2 AM $0.00117
+0.00%
$63,121 $98
Apr 17, 1 AM $0.00117
+0.00%
$63,343 $98
Apr 16, 11 PM $0.00118
-0.36%
$63,507 $109
Apr 16, 9 PM $0.00118
+0.00%
$63,749 $109
Apr 16, 8 PM $0.00118
+0.00%
$63,735 $108
Apr 16, 6 PM $0.00114
+0.05%
$61,583 $99
Apr 16, 4 PM $0.00114
+0.00%
$61,510 $155
Apr 16, 3 PM $0.00113
+0.00%
$61,277 $155
Apr 16, 1 PM $0.00113
+0.48%
$60,818 $155
Apr 16, 11 AM $0.00112
+0.00%
$60,530 $149
Apr 16, 10 AM $0.00112
+0.00%
$60,727 $149