Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittenHaimer Historical Data

KHAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.00119
-1.66%
$64,147 $1,910
Apr 21, 2 PM $0.00121
+1.51%
$65,214 $3,296
Apr 21, 1 PM $0.00119
+0.38%
$64,243 $3,264
Apr 21, 12 PM $0.00119
-0.62%
$63,997 $3,226
Apr 21, 11 AM $0.00119
+0.15%
$64,398 $3,313
Apr 21, 10 AM $0.00119
+0.22%
$64,299 $3,319
Apr 21, 9 AM $0.00119
-0.22%
$64,156 $3,475
Apr 21, 8 AM $0.00119
+0.10%
$64,300 $3,408
Apr 21, 7 AM $0.00119
+0.33%
$64,233 $3,538
Apr 21, 6 AM $0.00119
-0.45%
$64,020 $3,593
Apr 21, 5 AM $0.00119
-0.02%
$64,311 $3,585
Apr 21, 4 AM $0.00119
-0.02%
$64,323 $3,518
Apr 21, 3 AM $0.00119
-0.23%
$64,333 $3,518
Apr 21, 2 AM $0.00119
-0.11%
$64,479 $3,533
Apr 21, 1 AM $0.0012
-0.30%
$64,549 $3,537
Apr 21, 12 AM $0.0012
+0.26%
$64,744 $3,482
Apr 20, 11 PM $0.0012
-0.47%
$64,576 $3,473
Apr 20, 10 PM $0.0012
+0.82%
$64,877 $3,500
Apr 20, 9 PM $0.00119
-0.23%
$64,340 $3,493
Apr 20, 8 PM $0.00119
-0.03%
$64,487 $3,486
Apr 20, 7 PM $0.00119
+0.48%
$64,507 $3,487
Apr 20, 6 PM $0.00119
-12.61%
$64,199 $3,438
Apr 20, 5 PM $0.00136
-0.26%
$73,556 $2,205
Apr 20, 4 PM $0.00137
+0.09%
$73,745 $2,695
Apr 20, 3 PM $0.00136
+1.46%
$73,680 $2,688
Apr 20, 2 PM $0.00154
-0.18%
$83,183 $1,296
Apr 20, 1 PM $0.00154
+0.29%
$83,332 $1,302
Apr 20, 12 PM $0.00154
-0.84%
$83,093 $1,510
Apr 20, 11 AM $0.00155
+0.45%
$83,795 $1,674
Apr 20, 10 AM $0.00154
-1.69%
$83,424 $1,857
Apr 20, 9 AM $0.00157
+0.42%
$84,861 $2,010
Apr 20, 8 AM $0.00156
+0.15%
$84,497 $2,257
Apr 20, 7 AM $0.00156
-0.78%
$84,388 $2,281
Apr 20, 6 AM $0.00158
+0.29%
$85,055 $2,077
Apr 20, 5 AM $0.00157
-0.69%
$84,808 $2,147
Apr 20, 4 AM $0.00158
-0.12%
$85,400 $2,163
Apr 20, 3 AM $0.00158
+0.55%
$85,500 $2,179
Apr 20, 2 AM $0.00157
-0.48%
$85,034 $2,173
Apr 20, 1 AM $0.00158
+0.24%
$85,437 $2,183
Apr 20, 12 AM $0.00158
+0.33%
$85,230 $2,168
Apr 19, 11 PM $0.00157
-0.24%
$84,954 $2,690
Apr 19, 10 PM $0.00158
-1.48%
$85,154 $2,738
Apr 19, 9 PM $0.0016
-0.90%
$86,435 $2,737
Apr 19, 8 PM $0.00162
-0.39%
$87,224 $2,978
Apr 19, 7 PM $0.00162
+0.43%
$87,566 $7,987
Apr 19, 6 PM $0.00161
-0.57%
$87,194 $8,401
Apr 19, 5 PM $0.00162
+1.97%
$87,683 $8,708
Apr 19, 4 PM $0.00159
+0.38%
$85,992 $8,253
Apr 19, 3 PM $0.00159
-0.87%
$85,674 $8,274
Apr 19, 2 PM $0.0016
-0.74%
$86,433 $10,244