Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.00136
+0.23%
$73,640 $4,224
Apr 23, 9 PM $0.00136
+0.18%
$73,468 $4,213
Apr 23, 8 PM $0.00136
+0.66%
$73,333 $4,203
Apr 23, 7 PM $0.00135
-0.23%
$72,853 $4,165
Apr 23, 6 PM $0.00135
+0.11%
$73,022 $4,169
Apr 23, 5 PM $0.00135
-1.31%
$72,951 $4,113
Apr 23, 4 PM $0.00137
+0.00%
$73,913 $4,183
Apr 23, 10 AM $0.00125
-0.27%
$67,302 $1,755
Apr 23, 9 AM $0.00125
-0.03%
$67,482 $1,607
Apr 23, 8 AM $0.00125
-0.50%
$67,504 $1,611
Apr 23, 7 AM $0.00126
+0.07%
$67,845 $1,623
Apr 23, 6 AM $0.00126
-0.20%
$67,799 $1,654
Apr 23, 5 AM $0.00126
-0.27%
$67,933 $1,592
Apr 23, 4 AM $0.00126
-0.01%
$68,120 $1,597
Apr 23, 3 AM $0.00126
-0.31%
$68,125 $1,605
Apr 23, 2 AM $0.00127
+0.00%
$68,562 $1,605
Apr 23, 1 AM $0.00127
-0.57%
$68,561 $1,605
Apr 23, 12 AM $0.00128
+0.27%
$68,955 $996
Apr 22, 11 PM $0.00127
-5.47%
$68,804 $996
Apr 22, 10 PM $0.00135
-0.11%
$72,782 $1,109
Apr 22, 9 PM $0.00135
+0.33%
$72,863 $1,110
Apr 22, 8 PM $0.00134
-0.18%
$72,624 $1,313
Apr 22, 7 PM $0.00135
-0.89%
$72,760 $1,334
Apr 22, 6 PM $0.00136
+0.33%
$73,413 $1,388
Apr 22, 5 PM $0.00136
+0.13%
$73,174 $2,433
Apr 22, 4 PM $0.00135
+0.23%
$73,076 $2,422
Apr 22, 3 PM $0.00135
-1.08%
$72,913 $2,431
Apr 22, 2 PM $0.00137
-0.03%
$73,713 $2,589
Apr 22, 1 PM $0.00137
+0.53%
$73,728 $2,621
Apr 22, 12 PM $0.00136
+0.07%
$73,342 $2,613
Apr 22, 11 AM $0.00136
-0.01%
$73,290 $2,611
Apr 22, 10 AM $0.00136
+3.97%
$73,297 $2,610
Apr 22, 9 AM $0.00131
+0.85%
$70,487 $1,775
Apr 22, 8 AM $0.00129
-0.44%
$69,891 $1,885
Apr 22, 7 AM $0.0013
+0.38%
$70,195 $1,884
Apr 22, 6 AM $0.0013
-0.07%
$69,928 $1,850
Apr 22, 5 AM $0.0013
+0.37%
$69,977 $1,881
Apr 22, 4 AM $0.00129
+0.03%
$69,719 $1,923
Apr 22, 3 AM $0.00129
-0.12%
$69,695 $1,921
Apr 22, 2 AM $0.00129
+1.18%
$69,780 $1,923
Apr 22, 1 AM $0.00128
+0.14%
$68,966 $1,901
Apr 22, 12 AM $0.00128
-0.32%
$68,873 $1,958
Apr 21, 11 PM $0.00128
-0.52%
$69,095 $1,879
Apr 21, 10 PM $0.00129
-0.02%
$69,466 $1,747
Apr 21, 9 PM $0.00129
-2.39%
$69,481 $1,827
Apr 21, 8 PM $0.00132
+0.52%
$71,193 $1,646
Apr 21, 7 PM $0.00131
-0.94%
$70,832 $1,607
Apr 21, 6 PM $0.00132
+9.30%
$71,503 $1,635
Apr 21, 5 PM $0.00119
-0.61%
$64,254 $1,916
Apr 21, 4 PM $0.0012
+0.79%
$64,650 $1,920