Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.00135
+0.00%
$72,977 $116
Apr 27, 6 AM $0.00136
+0.00%
$73,544 $115
Apr 27, 4 AM $0.00139
+0.00%
$75,146 $112
Apr 27, 1 AM $0.00138
+0.00%
$74,463 $108
Apr 26, 11 PM $0.00137
+0.00%
$74,004 $99
Apr 26, 8 PM $0.00137
+0.00%
$73,855 $57
Apr 26, 6 PM $0.00136
+0.00%
$73,390 $22
Apr 26, 3 PM $0.00136
+0.00%
$73,390 $31
Apr 26, 1 PM $0.00136
+0.00%
$73,579 $38
Apr 26, 10 AM $0.00136
+0.00%
$73,579 $25
Apr 26, 8 AM $0.00136
+0.00%
$73,579 $30
Apr 26, 5 AM $0.00136
+0.00%
$73,579 $32
Apr 26, 3 AM $0.00136
+0.00%
$73,579 $110
Apr 26, 12 AM $0.00136
+0.00%
$73,579 $186
Apr 25, 10 PM $0.00136
+0.00%
$73,579 $191
Apr 25, 7 PM $0.00136
+0.00%
$73,679 $187
Apr 25, 5 PM $0.00136
+0.00%
$73,679 $182
Apr 25, 2 PM $0.00136
+0.00%
$73,679 $192
Apr 25, 12 PM $0.00136
+0.00%
$73,679 $325
Apr 25, 9 AM $0.00136
+0.00%
$73,679 $382
Apr 25, 7 AM $0.00137
+0.21%
$73,834 $379
Apr 25, 5 AM $0.00137
+0.00%
$73,874 $429
Apr 25, 4 AM $0.00136
+0.00%
$73,679 $429
Apr 25, 2 AM $0.00136
-0.25%
$73,686 $405
Apr 25, 12 AM $0.00137
+0.00%
$73,989 $349
Apr 24, 11 PM $0.00138
+0.10%
$74,362 $349
Apr 24, 10 PM $0.00138
+0.00%
$74,291 $348
Apr 24, 9 PM $0.00139
+0.66%
$74,851 $349
Apr 24, 8 PM $0.00138
+0.09%
$74,362 $372
Apr 24, 7 PM $0.00138
-0.17%
$74,296 $372
Apr 24, 6 PM $0.00138
+0.08%
$74,419 $372
Apr 24, 5 PM $0.00138
+0.00%
$74,272 $391
Apr 24, 4 PM $0.00138
+0.35%
$74,386 $394
Apr 24, 3 PM $0.00137
+0.62%
$74,108 $728
Apr 24, 2 PM $0.00136
+0.94%
$73,647 $1,831
Apr 24, 1 PM $0.00135
-0.19%
$72,958 $1,742
Apr 24, 12 PM $0.00135
+0.08%
$73,100 $2,385
Apr 24, 11 AM $0.00135
+0.75%
$73,040 $2,446
Apr 24, 10 AM $0.00134
-0.29%
$72,495 $2,594
Apr 24, 9 AM $0.00135
-0.13%
$72,706 $3,557
Apr 24, 8 AM $0.00135
-0.05%
$72,799 $3,562
Apr 24, 7 AM $0.00135
-0.06%
$72,835 $3,564
Apr 24, 6 AM $0.00135
-0.48%
$72,879 $3,565
Apr 24, 5 AM $0.00136
+0.20%
$73,228 $3,566
Apr 24, 4 AM $0.00135
+0.27%
$73,090 $3,552
Apr 24, 3 AM $0.00135
-0.94%
$72,890 $3,552
Apr 24, 2 AM $0.00136
-0.46%
$73,584 $3,577
Apr 24, 1 AM $0.00137
+0.29%
$73,926 $3,541
Apr 24, 12 AM $0.00137
+0.19%
$73,710 $3,591
Apr 23, 11 PM $0.00136
-0.10%
$73,573 $3,585