Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.00124
+0.00%
$66,871 $194
May 1, 3 AM $0.00123
+0.00%
$66,489 $192
May 1, 12 AM $0.00123
+0.00%
$66,489 $193
Apr 30, 10 PM $0.00123
+0.00%
$66,489 $196
Apr 30, 7 PM $0.00123
+0.00%
$66,489 $186
Apr 30, 5 PM $0.00123
+0.00%
$66,489 $191
Apr 30, 2 PM $0.00122
+0.00%
$66,039 $202
Apr 30, 1 PM $0.00121
+0.01%
$65,346 $589
Apr 30, 12 PM $0.00121
-0.31%
$65,342 $595
Apr 30, 11 AM $0.00121
+0.01%
$65,545 $577
Apr 30, 10 AM $0.00121
-0.20%
$65,540 $577
Apr 30, 9 AM $0.00122
+0.66%
$65,663 $577
Apr 30, 8 AM $0.00122
+0.00%
$65,721 $579
Apr 30, 7 AM $0.00122
+0.75%
$65,721 $579
Apr 30, 6 AM $0.00121
-0.12%
$65,234 $583
Apr 30, 5 AM $0.00121
+0.00%
$65,323 $583
Apr 30, 4 AM $0.00121
-0.86%
$65,326 $582
Apr 30, 3 AM $0.00122
+0.00%
$66,058 $707
Apr 30, 2 AM $0.00122
+0.25%
$66,058 $707
Apr 30, 1 AM $0.00122
+0.77%
$65,895 $699
Apr 30, 12 AM $0.00121
+0.00%
$65,382 $699
Apr 29, 11 PM $0.00121
+0.11%
$65,382 $698
Apr 29, 10 PM $0.00121
+0.00%
$65,161 $692
Apr 29, 9 PM $0.00121
+0.34%
$65,154 $692
Apr 29, 8 PM $0.0012
+0.00%
$64,933 $688
Apr 29, 7 PM $0.00121
+0.00%
$65,117 $688
Apr 29, 6 PM $0.00121
-1.08%
$65,117 $688
Apr 29, 5 PM $0.00122
-0.49%
$65,825 $691
Apr 29, 4 PM $0.00123
+0.22%
$66,295 $691
Apr 29, 1 PM $0.00127
+0.00%
$68,535 $686
Apr 29, 11 AM $0.00132
+0.00%
$71,365 $144
Apr 29, 8 AM $0.00132
+0.00%
$71,222 $142
Apr 29, 6 AM $0.00132
+0.00%
$71,222 $138
Apr 29, 3 AM $0.00131
+0.00%
$71,001 $134
Apr 29, 1 AM $0.00131
+0.00%
$70,954 $20
Apr 28, 10 PM $0.00131
+0.00%
$70,954 $183
Apr 28, 8 PM $0.00131
+0.00%
$70,954 $195
Apr 28, 5 PM $0.00131
+0.00%
$70,929 $197
Apr 28, 3 PM $0.00131
+0.00%
$70,651 $200
Apr 28, 12 PM $0.00132
+0.00%
$71,022 $196
Apr 28, 10 AM $0.00132
+0.00%
$71,206 $193
Apr 28, 7 AM $0.00132
+0.00%
$71,206 $192
Apr 28, 5 AM $0.00132
+0.00%
$71,483 $199
Apr 28, 2 AM $0.00133
+0.00%
$71,698 $202
Apr 28, 12 AM $0.00134
+0.00%
$72,124 $150
Apr 27, 9 PM $0.00133
+0.00%
$71,818 $86
Apr 27, 7 PM $0.00133
+0.00%
$71,818 $110
Apr 27, 4 PM $0.00133
+0.00%
$71,818 $107
Apr 27, 2 PM $0.00135
+0.00%
$72,682 $105
Apr 27, 11 AM $0.00135
+0.00%
$72,977 $117