KittenHaimer Historical Data

KHAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0012
+0.82%
$ 64,877 $ 3,500
Apr 20, 9 PM $ 0.00119
-0.23%
$ 64,340 $ 3,493
Apr 20, 8 PM $ 0.00119
-0.03%
$ 64,487 $ 3,486
Apr 20, 7 PM $ 0.00119
+0.48%
$ 64,507 $ 3,487
Apr 20, 6 PM $ 0.00119
-12.61%
$ 64,199 $ 3,438
Apr 20, 5 PM $ 0.00136
-0.26%
$ 73,556 $ 2,205
Apr 20, 4 PM $ 0.00137
+0.09%
$ 73,745 $ 2,695
Apr 20, 3 PM $ 0.00136
+1.46%
$ 73,680 $ 2,688
Apr 20, 2 PM $ 0.00154
-0.18%
$ 83,183 $ 1,296
Apr 20, 1 PM $ 0.00154
+0.29%
$ 83,332 $ 1,302
Apr 20, 12 PM $ 0.00154
-0.84%
$ 83,093 $ 1,510
Apr 20, 11 AM $ 0.00155
+0.45%
$ 83,795 $ 1,674
Apr 20, 10 AM $ 0.00154
-1.69%
$ 83,424 $ 1,857
Apr 20, 9 AM $ 0.00157
+0.42%
$ 84,861 $ 2,010
Apr 20, 8 AM $ 0.00156
+0.15%
$ 84,497 $ 2,257
Apr 20, 7 AM $ 0.00156
-0.78%
$ 84,388 $ 2,281
Apr 20, 6 AM $ 0.00158
+0.29%
$ 85,055 $ 2,077
Apr 20, 5 AM $ 0.00157
-0.69%
$ 84,808 $ 2,147
Apr 20, 4 AM $ 0.00158
-0.12%
$ 85,400 $ 2,163
Apr 20, 3 AM $ 0.00158
+0.55%
$ 85,500 $ 2,179
Apr 20, 2 AM $ 0.00157
-0.48%
$ 85,034 $ 2,173
Apr 20, 1 AM $ 0.00158
+0.24%
$ 85,437 $ 2,183
Apr 20, 12 AM $ 0.00158
+0.33%
$ 85,230 $ 2,168
Apr 19, 11 PM $ 0.00157
-0.24%
$ 84,954 $ 2,690
Apr 19, 10 PM $ 0.00158
-1.48%
$ 85,154 $ 2,738
Apr 19, 9 PM $ 0.0016
-0.90%
$ 86,435 $ 2,737
Apr 19, 8 PM $ 0.00162
-0.39%
$ 87,224 $ 2,978
Apr 19, 7 PM $ 0.00162
+0.43%
$ 87,566 $ 7,987
Apr 19, 6 PM $ 0.00161
-0.57%
$ 87,194 $ 8,401
Apr 19, 5 PM $ 0.00162
+1.97%
$ 87,683 $ 8,708
Apr 19, 4 PM $ 0.00159
+0.38%
$ 85,992 $ 8,253
Apr 19, 3 PM $ 0.00159
-0.87%
$ 85,674 $ 8,274
Apr 19, 2 PM $ 0.0016
-0.74%
$ 86,433 $ 10,244
Apr 19, 1 PM $ 0.00161
+0.21%
$ 87,076 $ 10,187
Apr 19, 12 PM $ 0.00161
+1.17%
$ 86,894 $ 10,032
Apr 19, 11 AM $ 0.00159
+1.99%
$ 85,876 $ 9,633
Apr 19, 10 AM $ 0.00156
-0.46%
$ 84,200 $ 9,448
Apr 19, 9 AM $ 0.00157
-4.62%
$ 84,608 $ 10,029
Apr 19, 8 AM $ 0.00164
-0.54%
$ 88,733 $ 11,944
Apr 19, 7 AM $ 0.00165
-0.82%
$ 89,215 $ 11,950
Apr 19, 6 AM $ 0.00167
-1.26%
$ 89,951 $ 12,061
Apr 19, 5 AM $ 0.00169
+0.34%
$ 91,110 $ 12,100
Apr 19, 4 AM $ 0.00168
-0.09%
$ 90,797 $ 12,385
Apr 19, 3 AM $ 0.00168
-0.54%
$ 90,875 $ 12,837
Apr 19, 2 AM $ 0.00169
-0.07%
$ 91,364 $ 13,337
Apr 19, 1 AM $ 0.00169
-0.27%
$ 91,432 $ 15,457
Apr 19, 12 AM $ 0.0017
-5.24%
$ 91,677 $ 15,988
Apr 18, 11 PM $ 0.00179
+0.56%
$ 96,748 $ 15,519
Apr 18, 10 PM $ 0.00178
-0.43%
$ 96,213 $ 16,131
Apr 18, 9 PM $ 0.00179
-1.63%
$ 96,641 $ 18,316