Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittenHaimer Historical Data

KHAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.00141
+0.26%
$76,130 $1,691
May 5, 4 PM $0.00141
-0.34%
$75,931 $1,685
May 5, 3 PM $0.00141
+0.66%
$76,187 $1,849
May 5, 2 PM $0.0014
-0.13%
$75,685 $1,848
May 5, 1 PM $0.0014
-0.07%
$75,785 $1,856
May 5, 12 PM $0.0014
+0.37%
$75,832 $1,851
May 5, 11 AM $0.0014
+0.08%
$75,556 $1,843
May 5, 10 AM $0.0014
+0.55%
$75,495 $1,838
May 5, 9 AM $0.00139
-0.98%
$75,093 $1,851
May 5, 8 AM $0.0014
+0.40%
$75,838 $1,781
May 5, 7 AM $0.0014
+0.35%
$75,530 $1,785
May 5, 6 AM $0.00139
-0.24%
$75,267 $1,782
May 5, 5 AM $0.0014
+0.29%
$75,449 $1,788
May 4, 11 PM $0.00126
+0.00%
$68,154 $219
May 4, 9 PM $0.00126
+0.00%
$68,154 $219
May 4, 6 PM $0.00126
+0.00%
$67,902 $218
May 4, 4 PM $0.00124
+0.00%
$67,009 $212
May 4, 1 PM $0.00122
+0.00%
$66,033 $69
May 4, 11 AM $0.00123
+0.00%
$66,375 $66
May 4, 8 AM $0.00124
+0.00%
$67,205 $39
May 4, 6 AM $0.00125
+0.00%
$67,760 $85
May 4, 3 AM $0.00124
+0.00%
$66,726 $81
May 4, 1 AM $0.00123
+0.00%
$66,282 $79
May 3, 10 PM $0.00123
+0.00%
$66,282 $79
May 3, 8 PM $0.00123
+0.00%
$66,282 $109
May 3, 5 PM $0.00123
+0.00%
$66,282 $112
May 3, 3 PM $0.00123
+0.00%
$66,282 $116
May 3, 12 PM $0.00123
+0.00%
$66,282 $97
May 3, 10 AM $0.00123
+0.00%
$66,282 $93
May 3, 7 AM $0.00123
+0.00%
$66,528 $42
May 3, 5 AM $0.00123
+0.00%
$66,528 $45
May 3, 2 AM $0.00123
+0.00%
$66,528 $44
May 3, 12 AM $0.00124
+0.00%
$66,993 $43
May 2, 9 PM $0.00124
+0.00%
$66,993 $44
May 2, 7 PM $0.00123
+0.00%
$66,666 $19
May 2, 4 PM $0.00124
+0.00%
$66,701 $34
May 2, 3 PM $0.00125
+0.00%
$67,404 $50
May 2, 2 PM $0.00123
+0.00%
$66,666 $50
May 2, 11 AM $0.00123
+0.00%
$66,666 $55
May 2, 9 AM $0.00123
+0.00%
$66,666 $59
May 2, 6 AM $0.00123
+0.00%
$66,666 $59
May 2, 4 AM $0.00123
+0.00%
$66,666 $57
May 2, 1 AM $0.00123
+0.00%
$66,666 $58
May 1, 11 PM $0.00123
+0.00%
$66,666 $58
May 1, 8 PM $0.00124
+0.00%
$66,941 $68
May 1, 6 PM $0.00125
+0.00%
$67,366 $46
May 1, 3 PM $0.00125
+0.00%
$67,366 $51
May 1, 1 PM $0.00124
+0.00%
$67,152 $140
May 1, 10 AM $0.00124
+0.00%
$67,152 $167
May 1, 8 AM $0.00124
+0.00%
$66,871 $193