Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.00147
-4.16%
$79,354 $359
May 12, 2026 $0.00152
-3.14%
$82,306 $668
May 11, 2026 $0.00157
-10.15%
$84,974 $1,989
May 10, 2026 $0.00176
+4.45%
$95,086 $420
May 9, 2026 $0.00168
+5.83%
$90,932 $762
May 8, 2026 $0.0016
+6.42%
$86,650 $258
May 7, 2026 $0.00151
-2.15%
$81,421 $296
May 6, 2026 $0.00153
+14.94%
$82,840 $1,125
May 5, 2026 $0.00133
-4.20%
$72,074 $2,334
May 4, 2026 $0.00126
+2.82%
$68,154 $219
May 3, 2026 $0.00123
-1.06%
$66,282 $79
May 2, 2026 $0.00124
+0.49%
$66,993 $44
May 1, 2026 $0.00123
+0.27%
$66,666 $58
Apr 30, 2026 $0.00123
+1.69%
$66,489 $196
Apr 29, 2026 $0.00121
-7.85%
$65,382 $698
Apr 28, 2026 $0.00131
-1.62%
$70,954 $183
Apr 27, 2026 $0.00133
-3.55%
$71,818 $86
Apr 26, 2026 $0.00137
+0.58%
$74,004 $99
Apr 25, 2026 $0.00136
-0.55%
$73,579 $191
Apr 24, 2026 $0.00138
+1.07%
$74,362 $349
Apr 23, 2026 $0.00136
+6.98%
$73,573 $3,585
Apr 22, 2026 $0.00127
-0.42%
$68,804 $996
Apr 21, 2026 $0.00128
+7.00%
$69,095 $1,879
Apr 20, 2026 $0.0012
-23.99%
$64,576 $3,473
Apr 19, 2026 $0.00157
-12.19%
$84,954 $2,690
Apr 18, 2026 $0.00179
-8.61%
$96,748 $15,519
Apr 17, 2026 $0.00123
+4.68%
$66,304 $577
Apr 16, 2026 $0.00118
+5.86%
$63,507 $109
Apr 15, 2026 $0.00111
+0.91%
$59,990 $87
Apr 14, 2026 $0.0011
-3.14%
$59,447 $75
Apr 13, 2026 $0.00112
+3.71%
$60,709 $128
Apr 12, 2026 $0.00108
-4.33%
$58,535 $190
Apr 11, 2026 $0.00113
+4.16%
$61,182 $371
Apr 10, 2026 $0.00109
+3.69%
$59,055 $100
Apr 9, 2026 $0.00108
-0.37%
$58,283 $297
Apr 8, 2026 $0.00109
-1.48%
$58,784 $438
Apr 7, 2026 $0.0011
-0.61%
$59,659 $628
Apr 6, 2026 $0.00111
+0.21%
$60,016 $163
Apr 5, 2026 $0.00108
-2.87%
$58,135 $379
Apr 4, 2026 $0.00111
+0.52%
$59,995 $244
Apr 3, 2026 $0.00111
-1.96%
$59,760 $380
Apr 2, 2026 $0.00113
+0.11%
$61,087 $345
Apr 1, 2026 $0.00115
-4.50%
$62,261 $254
Mar 31, 2026 $0.00121
-0.03%
$65,193 $76
Mar 30, 2026 $0.00121
-1.32%
$65,214 $746
Mar 29, 2026 $0.00122
+8.47%
$66,085 $602
Mar 28, 2026 $0.00113
+0.74%
$61,254 $79
Mar 27, 2026 $0.00113
-4.60%
$60,923 $95
Mar 26, 2026 $0.00118
-4.84%
$63,858 $148
Mar 25, 2026 $0.00124
-0.70%
$67,110 $129