KittenHaimer Historical Data

KHAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00127
-5.47%
$ 68,804 $ 996
Apr 22, 10 PM $ 0.00135
-0.11%
$ 72,782 $ 1,109
Apr 22, 9 PM $ 0.00135
+0.33%
$ 72,863 $ 1,110
Apr 22, 8 PM $ 0.00134
-0.18%
$ 72,624 $ 1,313
Apr 22, 7 PM $ 0.00135
-0.89%
$ 72,760 $ 1,334
Apr 22, 6 PM $ 0.00136
+0.33%
$ 73,413 $ 1,388
Apr 22, 5 PM $ 0.00136
+0.13%
$ 73,174 $ 2,433
Apr 22, 4 PM $ 0.00135
+0.23%
$ 73,076 $ 2,422
Apr 22, 3 PM $ 0.00135
-1.08%
$ 72,913 $ 2,431
Apr 22, 2 PM $ 0.00137
-0.03%
$ 73,713 $ 2,589
Apr 22, 1 PM $ 0.00137
+0.53%
$ 73,728 $ 2,621
Apr 22, 12 PM $ 0.00136
+0.07%
$ 73,342 $ 2,613
Apr 22, 11 AM $ 0.00136
-0.01%
$ 73,290 $ 2,611
Apr 22, 10 AM $ 0.00136
+3.97%
$ 73,297 $ 2,610
Apr 22, 9 AM $ 0.00131
+0.85%
$ 70,487 $ 1,775
Apr 22, 8 AM $ 0.00129
-0.44%
$ 69,891 $ 1,885
Apr 22, 7 AM $ 0.0013
+0.38%
$ 70,195 $ 1,884
Apr 22, 6 AM $ 0.0013
-0.07%
$ 69,928 $ 1,850
Apr 22, 5 AM $ 0.0013
+0.37%
$ 69,977 $ 1,881
Apr 22, 4 AM $ 0.00129
+0.03%
$ 69,719 $ 1,923
Apr 22, 3 AM $ 0.00129
-0.12%
$ 69,695 $ 1,921
Apr 22, 2 AM $ 0.00129
+1.18%
$ 69,780 $ 1,923
Apr 22, 1 AM $ 0.00128
+0.14%
$ 68,966 $ 1,901
Apr 22, 12 AM $ 0.00128
-0.32%
$ 68,873 $ 1,958
Apr 21, 11 PM $ 0.00128
-0.52%
$ 69,095 $ 1,879
Apr 21, 10 PM $ 0.00129
-0.02%
$ 69,466 $ 1,747
Apr 21, 9 PM $ 0.00129
-2.39%
$ 69,481 $ 1,827
Apr 21, 8 PM $ 0.00132
+0.52%
$ 71,193 $ 1,646
Apr 21, 7 PM $ 0.00131
-0.94%
$ 70,832 $ 1,607
Apr 21, 6 PM $ 0.00132
+9.30%
$ 71,503 $ 1,635
Apr 21, 5 PM $ 0.00119
-0.61%
$ 64,254 $ 1,916
Apr 21, 4 PM $ 0.0012
+0.79%
$ 64,650 $ 1,920
Apr 21, 3 PM $ 0.00119
-1.66%
$ 64,147 $ 1,910
Apr 21, 2 PM $ 0.00121
+1.51%
$ 65,214 $ 3,296
Apr 21, 1 PM $ 0.00119
+0.38%
$ 64,243 $ 3,264
Apr 21, 12 PM $ 0.00119
-0.62%
$ 63,997 $ 3,226
Apr 21, 11 AM $ 0.00119
+0.15%
$ 64,398 $ 3,313
Apr 21, 10 AM $ 0.00119
+0.22%
$ 64,299 $ 3,319
Apr 21, 9 AM $ 0.00119
-0.22%
$ 64,156 $ 3,475
Apr 21, 8 AM $ 0.00119
+0.10%
$ 64,300 $ 3,408
Apr 21, 7 AM $ 0.00119
+0.33%
$ 64,233 $ 3,538
Apr 21, 6 AM $ 0.00119
-0.45%
$ 64,020 $ 3,593
Apr 21, 5 AM $ 0.00119
-0.02%
$ 64,311 $ 3,585
Apr 21, 4 AM $ 0.00119
-0.02%
$ 64,323 $ 3,518
Apr 21, 3 AM $ 0.00119
-0.23%
$ 64,333 $ 3,518
Apr 21, 2 AM $ 0.00119
-0.11%
$ 64,479 $ 3,533
Apr 21, 1 AM $ 0.0012
-0.30%
$ 64,549 $ 3,537
Apr 21, 12 AM $ 0.0012
+0.26%
$ 64,744 $ 3,482
Apr 20, 11 PM $ 0.0012
-0.47%
$ 64,576 $ 3,473
Apr 20, 10 PM $ 0.0012
+0.82%
$ 64,877 $ 3,500