Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.00167
-0.67%
$90,425 $684
May 9, 10 PM $0.00168
+0.28%
$90,932 $762
May 9, 8 PM $0.00167
+0.00%
$90,033 $769
May 9, 5 PM $0.00167
+0.00%
$90,033 $716
May 9, 3 PM $0.00167
+0.00%
$90,183 $827
May 9, 12 PM $0.00167
+0.00%
$90,183 $853
May 9, 10 AM $0.00162
+0.00%
$87,227 $344
May 9, 7 AM $0.00162
+0.00%
$87,408 $347
May 9, 5 AM $0.00162
+0.00%
$87,232 $305
May 9, 2 AM $0.0016
+0.00%
$86,267 $304
May 9, 12 AM $0.00159
+0.00%
$85,924 $333
May 8, 9 PM $0.0016
+0.00%
$86,650 $258
May 8, 7 PM $0.00159
+0.00%
$85,620 $383
May 8, 4 PM $0.00153
+0.00%
$82,540 $359
May 8, 2 PM $0.00153
+0.00%
$82,540 $250
May 8, 11 AM $0.00153
+0.00%
$82,540 $229
May 8, 9 AM $0.00152
+0.00%
$82,242 $228
May 8, 6 AM $0.00152
+0.00%
$82,242 $224
May 8, 4 AM $0.00151
+0.00%
$81,421 $212
May 8, 1 AM $0.00151
+0.00%
$81,421 $186
May 7, 11 PM $0.00151
+0.00%
$81,421 $296
May 7, 8 PM $0.00153
+0.00%
$82,594 $338
May 7, 6 PM $0.00153
+0.00%
$82,594 $247
May 7, 5 PM $0.00153
+0.00%
$82,399 $1,201
May 7, 4 PM $0.00153
+0.00%
$82,401 $1,202
May 7, 3 PM $0.00153
-0.23%
$82,401 $1,214
May 7, 1 PM $0.00155
+0.00%
$83,732 $1,236
May 7, 10 AM $0.00156
+0.00%
$84,076 $1,232
May 7, 8 AM $0.00154
+0.00%
$83,234 $1,254
May 7, 5 AM $0.00153
+0.00%
$82,666 $1,231
May 7, 3 AM $0.00153
+0.00%
$82,859 $1,220
May 7, 12 AM $0.00154
+0.00%
$83,213 $1,219
May 6, 10 PM $0.00153
+0.00%
$82,840 $1,125
May 6, 7 PM $0.00153
+0.00%
$82,745 $1,028
May 6, 4 PM $0.00139
+0.00%
$74,875 $1,662
May 6, 2 PM $0.00138
+0.00%
$74,467 $700
May 6, 11 AM $0.00139
+0.00%
$74,963 $712
May 6, 9 AM $0.00137
+0.00%
$73,997 $732
May 6, 6 AM $0.00136
+0.00%
$73,214 $770
May 6, 4 AM $0.00135
+0.00%
$73,119 $765
May 6, 3 AM $0.00135
+0.61%
$73,119 $766
May 6, 2 AM $0.00135
-0.37%
$72,677 $1,177
May 6, 1 AM $0.00135
+1.13%
$72,940 $1,186
May 6, 12 AM $0.00134
+0.07%
$72,127 $1,756
May 5, 11 PM $0.00133
-0.48%
$72,074 $2,334
May 5, 10 PM $0.00134
+0.10%
$72,419 $2,346
May 5, 9 PM $0.00134
-0.56%
$72,343 $2,341
May 5, 8 PM $0.00135
+0.57%
$72,752 $2,346
May 5, 7 PM $0.00134
+0.11%
$72,337 $2,329
May 5, 6 PM $0.00134
-5.10%
$72,250 $2,306