KittenHaimer Historical Data

KHAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00136
+0.00%
$ 73,679 $ 325
Apr 25, 9 AM $ 0.00136
+0.00%
$ 73,679 $ 382
Apr 25, 7 AM $ 0.00137
+0.21%
$ 73,834 $ 379
Apr 25, 5 AM $ 0.00137
+0.00%
$ 73,874 $ 429
Apr 25, 4 AM $ 0.00136
+0.00%
$ 73,679 $ 429
Apr 25, 2 AM $ 0.00136
-0.25%
$ 73,686 $ 405
Apr 25, 12 AM $ 0.00137
+0.00%
$ 73,989 $ 349
Apr 24, 11 PM $ 0.00138
+0.10%
$ 74,362 $ 349
Apr 24, 10 PM $ 0.00138
+0.00%
$ 74,291 $ 348
Apr 24, 9 PM $ 0.00139
+0.66%
$ 74,851 $ 349
Apr 24, 8 PM $ 0.00138
+0.09%
$ 74,362 $ 372
Apr 24, 7 PM $ 0.00138
-0.17%
$ 74,296 $ 372
Apr 24, 6 PM $ 0.00138
+0.08%
$ 74,419 $ 372
Apr 24, 5 PM $ 0.00138
+0.00%
$ 74,272 $ 391
Apr 24, 4 PM $ 0.00138
+0.35%
$ 74,386 $ 394
Apr 24, 3 PM $ 0.00137
+0.62%
$ 74,108 $ 728
Apr 24, 2 PM $ 0.00136
+0.94%
$ 73,647 $ 1,831
Apr 24, 1 PM $ 0.00135
-0.19%
$ 72,958 $ 1,742
Apr 24, 12 PM $ 0.00135
+0.08%
$ 73,100 $ 2,385
Apr 24, 11 AM $ 0.00135
+0.75%
$ 73,040 $ 2,446
Apr 24, 10 AM $ 0.00134
-0.29%
$ 72,495 $ 2,594
Apr 24, 9 AM $ 0.00135
-0.13%
$ 72,706 $ 3,557
Apr 24, 8 AM $ 0.00135
-0.05%
$ 72,799 $ 3,562
Apr 24, 7 AM $ 0.00135
-0.06%
$ 72,835 $ 3,564
Apr 24, 6 AM $ 0.00135
-0.48%
$ 72,879 $ 3,565
Apr 24, 5 AM $ 0.00136
+0.20%
$ 73,228 $ 3,566
Apr 24, 4 AM $ 0.00135
+0.27%
$ 73,090 $ 3,552
Apr 24, 3 AM $ 0.00135
-0.94%
$ 72,890 $ 3,552
Apr 24, 2 AM $ 0.00136
-0.46%
$ 73,584 $ 3,577
Apr 24, 1 AM $ 0.00137
+0.29%
$ 73,926 $ 3,541
Apr 24, 12 AM $ 0.00137
+0.19%
$ 73,710 $ 3,591
Apr 23, 11 PM $ 0.00136
-0.10%
$ 73,573 $ 3,585
Apr 23, 10 PM $ 0.00136
+0.23%
$ 73,640 $ 4,224
Apr 23, 9 PM $ 0.00136
+0.18%
$ 73,468 $ 4,213
Apr 23, 8 PM $ 0.00136
+0.66%
$ 73,333 $ 4,203
Apr 23, 7 PM $ 0.00135
-0.23%
$ 72,853 $ 4,165
Apr 23, 6 PM $ 0.00135
+0.11%
$ 73,022 $ 4,169
Apr 23, 5 PM $ 0.00135
-1.31%
$ 72,951 $ 4,113
Apr 23, 4 PM $ 0.00137
+0.00%
$ 73,913 $ 4,183
Apr 23, 10 AM $ 0.00125
-0.27%
$ 67,302 $ 1,755
Apr 23, 9 AM $ 0.00125
-0.03%
$ 67,482 $ 1,607
Apr 23, 8 AM $ 0.00125
-0.50%
$ 67,504 $ 1,611
Apr 23, 7 AM $ 0.00126
+0.07%
$ 67,845 $ 1,623
Apr 23, 6 AM $ 0.00126
-0.20%
$ 67,799 $ 1,654
Apr 23, 5 AM $ 0.00126
-0.27%
$ 67,933 $ 1,592
Apr 23, 4 AM $ 0.00126
-0.01%
$ 68,120 $ 1,597
Apr 23, 3 AM $ 0.00126
-0.31%
$ 68,125 $ 1,605
Apr 23, 2 AM $ 0.00127
+0.00%
$ 68,562 $ 1,605
Apr 23, 1 AM $ 0.00127
-0.57%
$ 68,561 $ 1,605
Apr 23, 12 AM $ 0.00128
+0.27%
$ 68,955 $ 996