Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.00147
+0.00%
$79,479 $379
May 13, 4 PM $0.00147
+0.00%
$79,217 $512
May 13, 2 PM $0.00149
-0.01%
$80,687 $513
May 13, 12 PM $0.00153
+0.00%
$82,753 $623
May 13, 11 AM $0.00153
+0.00%
$82,876 $640
May 13, 9 AM $0.00154
-0.22%
$83,244 $640
May 13, 7 AM $0.00154
+0.00%
$83,275 $623
May 13, 6 AM $0.00155
+0.00%
$83,430 $638
May 13, 4 AM $0.00154
-0.11%
$82,920 $640
May 13, 2 AM $0.00153
+0.00%
$82,736 $786
May 13, 1 AM $0.00153
+0.00%
$82,801 $667
May 12, 11 PM $0.00152
-0.07%
$82,306 $668
May 12, 9 PM $0.00152
+0.00%
$82,148 $749
May 12, 8 PM $0.00152
+0.00%
$82,200 $1,322
May 12, 6 PM $0.00152
-0.19%
$81,868 $1,330
May 12, 4 PM $0.00153
+0.00%
$82,651 $1,241
May 12, 3 PM $0.00153
+0.00%
$82,682 $1,096
May 12, 1 PM $0.00154
+0.04%
$83,386 $1,095
May 12, 11 AM $0.00155
+0.00%
$83,606 $1,124
May 12, 10 AM $0.00155
-0.85%
$83,605 $1,159
May 12, 9 AM $0.00156
+0.00%
$84,319 $2,092
May 12, 8 AM $0.00157
-0.70%
$84,673 $2,101
May 12, 7 AM $0.00158
+0.00%
$85,267 $2,104
May 12, 6 AM $0.00158
+0.52%
$85,267 $2,104
May 12, 5 AM $0.00157
+0.44%
$84,820 $2,103
May 12, 4 AM $0.00156
+0.57%
$84,201 $1,986
May 12, 3 AM $0.00155
-0.26%
$83,509 $1,986
May 12, 2 AM $0.00155
+0.49%
$83,726 $1,979
May 12, 1 AM $0.00156
-0.87%
$84,252 $1,979
May 12, 12 AM $0.00157
+0.02%
$84,991 $1,976
May 11, 11 PM $0.00157
-0.44%
$84,974 $1,989
May 11, 10 PM $0.00157
-0.48%
$84,944 $1,989
May 11, 9 PM $0.00158
+0.00%
$85,354 $2,088
May 11, 7 PM $0.00159
-4.78%
$85,796 $2,084
May 11, 5 PM $0.00165
-0.86%
$89,237 $1,490
May 11, 2 PM $0.00162
+0.26%
$87,622 $1,405
May 11, 12 PM $0.00162
-0.47%
$87,267 $1,398
May 11, 9 AM $0.00162
+0.00%
$87,428 $1,278
May 11, 7 AM $0.00173
-0.43%
$93,229 $456
May 11, 4 AM $0.00172
-0.35%
$93,073 $447
May 11, 2 AM $0.00175
-0.15%
$94,433 $417
May 10, 11 PM $0.00176
+0.87%
$95,086 $420
May 10, 9 PM $0.00172
-1.18%
$92,995 $397
May 10, 6 PM $0.00175
+0.94%
$94,475 $227
May 10, 4 PM $0.00171
+0.65%
$92,124 $215
May 10, 1 PM $0.00169
+0.05%
$91,067 $184
May 10, 11 AM $0.00169
-0.02%
$91,513 $602
May 10, 8 AM $0.00169
+0.84%
$91,272 $605
May 10, 6 AM $0.00168
+0.18%
$90,671 $673
May 10, 3 AM $0.00168
+0.31%
$90,787 $675