KittenHaimer Historical Data

KHAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00122
+0.77%
$ 65,895 $ 699
Apr 30, 12 AM $ 0.00121
+0.00%
$ 65,382 $ 699
Apr 29, 11 PM $ 0.00121
+0.11%
$ 65,382 $ 698
Apr 29, 10 PM $ 0.00121
+0.00%
$ 65,161 $ 692
Apr 29, 9 PM $ 0.00121
+0.34%
$ 65,154 $ 692
Apr 29, 8 PM $ 0.0012
+0.00%
$ 64,933 $ 688
Apr 29, 7 PM $ 0.00121
+0.00%
$ 65,117 $ 688
Apr 29, 6 PM $ 0.00121
-1.08%
$ 65,117 $ 688
Apr 29, 5 PM $ 0.00122
-0.49%
$ 65,825 $ 691
Apr 29, 4 PM $ 0.00123
+0.22%
$ 66,295 $ 691
Apr 29, 1 PM $ 0.00127
+0.00%
$ 68,535 $ 686
Apr 29, 11 AM $ 0.00132
+0.00%
$ 71,365 $ 144
Apr 29, 8 AM $ 0.00132
+0.00%
$ 71,222 $ 142
Apr 29, 6 AM $ 0.00132
+0.00%
$ 71,222 $ 138
Apr 29, 3 AM $ 0.00131
+0.00%
$ 71,001 $ 134
Apr 29, 1 AM $ 0.00131
+0.00%
$ 70,954 $ 20
Apr 28, 10 PM $ 0.00131
+0.00%
$ 70,954 $ 183
Apr 28, 8 PM $ 0.00131
+0.00%
$ 70,954 $ 195
Apr 28, 5 PM $ 0.00131
+0.00%
$ 70,929 $ 197
Apr 28, 3 PM $ 0.00131
+0.00%
$ 70,651 $ 200
Apr 28, 12 PM $ 0.00132
+0.00%
$ 71,022 $ 196
Apr 28, 10 AM $ 0.00132
+0.00%
$ 71,206 $ 193
Apr 28, 7 AM $ 0.00132
+0.00%
$ 71,206 $ 192
Apr 28, 5 AM $ 0.00132
+0.00%
$ 71,483 $ 199
Apr 28, 2 AM $ 0.00133
+0.00%
$ 71,698 $ 202
Apr 28, 12 AM $ 0.00134
+0.00%
$ 72,124 $ 150
Apr 27, 9 PM $ 0.00133
+0.00%
$ 71,818 $ 86
Apr 27, 7 PM $ 0.00133
+0.00%
$ 71,818 $ 110
Apr 27, 4 PM $ 0.00133
+0.00%
$ 71,818 $ 107
Apr 27, 2 PM $ 0.00135
+0.00%
$ 72,682 $ 105
Apr 27, 11 AM $ 0.00135
+0.00%
$ 72,977 $ 117
Apr 27, 9 AM $ 0.00135
+0.00%
$ 72,977 $ 116
Apr 27, 6 AM $ 0.00136
+0.00%
$ 73,544 $ 115
Apr 27, 4 AM $ 0.00139
+0.00%
$ 75,146 $ 112
Apr 27, 1 AM $ 0.00138
+0.00%
$ 74,463 $ 108
Apr 26, 11 PM $ 0.00137
+0.00%
$ 74,004 $ 99
Apr 26, 8 PM $ 0.00137
+0.00%
$ 73,855 $ 57
Apr 26, 6 PM $ 0.00136
+0.00%
$ 73,390 $ 22
Apr 26, 3 PM $ 0.00136
+0.00%
$ 73,390 $ 31
Apr 26, 1 PM $ 0.00136
+0.00%
$ 73,579 $ 38
Apr 26, 10 AM $ 0.00136
+0.00%
$ 73,579 $ 25
Apr 26, 8 AM $ 0.00136
+0.00%
$ 73,579 $ 30
Apr 26, 5 AM $ 0.00136
+0.00%
$ 73,579 $ 32
Apr 26, 3 AM $ 0.00136
+0.00%
$ 73,579 $ 110
Apr 26, 12 AM $ 0.00136
+0.00%
$ 73,579 $ 186
Apr 25, 10 PM $ 0.00136
+0.00%
$ 73,579 $ 191
Apr 25, 7 PM $ 0.00136
+0.00%
$ 73,679 $ 187
Apr 25, 5 PM $ 0.00136
+0.00%
$ 73,679 $ 182
Apr 25, 2 PM $ 0.00136
+0.00%
$ 73,679 $ 192
Apr 25, 12 PM $ 0.00136
+0.00%
$ 73,679 $ 325