Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.00138
+0.00%
$74,779 $321
May 17, 3 AM $0.00137
+0.09%
$74,221 $321
May 17, 1 AM $0.00139
+0.00%
$74,972 $333
May 17, 12 AM $0.00139
+0.00%
$75,027 $308
May 16, 10 PM $0.00139
-0.07%
$74,972 $308
May 16, 8 PM $0.00139
+0.00%
$74,976 $310
May 16, 7 PM $0.00139
+0.00%
$75,027 $254
May 16, 5 PM $0.00139
-0.06%
$74,981 $255
May 16, 3 PM $0.00138
+0.00%
$74,701 $252
May 16, 2 PM $0.00138
+0.00%
$74,624 $180
May 16, 12 PM $0.00139
+0.04%
$74,940 $183
May 16, 10 AM $0.0014
+0.00%
$75,782 $213
May 16, 9 AM $0.0014
+0.00%
$75,774 $171
May 16, 7 AM $0.00143
-0.13%
$77,416 $169
May 16, 5 AM $0.00145
+0.00%
$78,463 $168
May 16, 4 AM $0.00145
+0.00%
$78,472 $170
May 16, 2 AM $0.00145
-0.01%
$78,463 $171
May 16, 12 AM $0.00145
+0.00%
$78,464 $162
May 15, 11 PM $0.00145
+0.00%
$78,472 $174
May 15, 9 PM $0.00145
-0.01%
$78,464 $174
May 15, 7 PM $0.00146
+0.00%
$78,686 $184
May 15, 6 PM $0.00146
+0.00%
$78,718 $153
May 15, 4 PM $0.00145
+0.01%
$78,287 $154
May 15, 2 PM $0.00148
+0.00%
$79,648 $193
May 15, 1 PM $0.00148
+0.00%
$79,693 $256
May 15, 11 AM $0.00149
+0.06%
$80,250 $256
May 15, 9 AM $0.00149
+0.00%
$80,250 $268
May 15, 8 AM $0.00149
+0.00%
$80,200 $252
May 15, 6 AM $0.00148
+0.08%
$79,817 $252
May 15, 4 AM $0.0015
+0.00%
$80,916 $258
May 15, 3 AM $0.0015
+0.00%
$80,849 $255
May 15, 1 AM $0.00151
+0.04%
$81,572 $254
May 14, 11 PM $0.00151
+0.00%
$81,572 $261
May 14, 10 PM $0.00151
+0.00%
$81,541 $248
May 14, 8 PM $0.00152
-0.01%
$82,124 $248
May 14, 6 PM $0.00151
+0.00%
$81,765 $251
May 14, 5 PM $0.00152
+0.00%
$81,868 $300
May 14, 3 PM $0.00149
-0.27%
$80,358 $301
May 14, 1 PM $0.00147
+0.00%
$79,110 $232
May 14, 12 PM $0.00147
+0.00%
$79,158 $171
May 14, 10 AM $0.00146
-0.07%
$79,102 $172
May 14, 8 AM $0.00146
+0.00%
$79,102 $224
May 14, 7 AM $0.00147
+0.00%
$79,158 $221
May 14, 5 AM $0.00146
+0.03%
$78,685 $221
May 14, 3 AM $0.00147
+0.00%
$79,354 $218
May 14, 2 AM $0.00147
+0.00%
$79,358 $346
May 14, 12 AM $0.00147
-0.01%
$79,354 $347
May 13, 10 PM $0.00147
+0.00%
$79,354 $359
May 13, 9 PM $0.00147
+0.00%
$79,358 $388
May 13, 7 PM $0.00148
-0.06%
$79,686 $389