KittenHaimer Historical Data

KHAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 1.74
+19.50%
$ 93.77 million $ 1.43 million
Apr 5, 2024 $ 1.45
+30.35%
$ 78.49 million $ 3.14 million
Apr 4, 2024 $ 1.11
+27.88%
$ 60.16 million $ 2.35 million
Apr 3, 2024 $ 0.881
+58.48%
$ 47.55 million $ 1.23 million
Apr 2, 2024 $ 0.555
-19.68%
$ 29.98 million $ 686,880
Apr 1, 2024 $ 0.709
+19.40%
$ 37.21 million $ 2.01 million
Mar 31, 2024 $ 0.59
+24.20%
$ 31.85 million $ 2.65 million
Mar 30, 2024 $ 0.481
-3.83%
$ 25.98 million $ 418,391
Mar 29, 2024 $ 0.506
-12.60%
$ 27.34 million $ 526,085
Mar 28, 2024 $ 0.575
-12.16%
$ 31.04 million $ 313,631
Mar 27, 2024 $ 0.654
+4.61%
$ 35.34 million $ 315,677
Mar 26, 2024 $ 0.629
+4.36%
$ 33.95 million $ 658,240
Mar 25, 2024 $ 0.602
+14.63%
$ 32.52 million $ 626,960
Mar 24, 2024 $ 0.527
+3.47%
$ 28.45 million $ 370,342
Mar 23, 2024 $ 0.492
+17.77%
$ 26.57 million $ 314,196
Mar 22, 2024 $ 0.405
-17.84%
$ 21.89 million $ 258,978
Mar 21, 2024 $ 0.493
+20.71%
$ 26.63 million $ 197,542
Mar 20, 2024 $ 0.409
+42.74%
$ 22.08 million $ 236,335
Mar 19, 2024 $ 0.286
-2.83%
$ 15.47 million $ 92,399
Mar 18, 2024 $ 0.296
-15.18%
$ 16 million $ 186,911
Mar 17, 2024 $ 0.349
+13.60%
$ 18.86 million $ 158,520
Mar 16, 2024 $ 0.308
+42.31%
$ 16.62 million $ 503,417
Mar 15, 2024 $ 0.209
-38.07%
$ 11.31 million $ 298,309
Mar 14, 2024 $ 0.306
-13.67%
$ 16.53 million $ 626,913
Mar 13, 2024 $ 0.301
+19.86%
$ 16.27 million $ 863,577
Mar 12, 2024 $ 0.258
-27.70%
$ 13.92 million $ 704,695
Download