KittenHaimer Historical Data

KHAI Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00124
+0.00%
$ 67,205 $ 39
May 4, 6 AM $ 0.00125
+0.00%
$ 67,760 $ 85
May 4, 3 AM $ 0.00124
+0.00%
$ 66,726 $ 81
May 4, 1 AM $ 0.00123
+0.00%
$ 66,282 $ 79
May 3, 10 PM $ 0.00123
+0.00%
$ 66,282 $ 79
May 3, 8 PM $ 0.00123
+0.00%
$ 66,282 $ 109
May 3, 5 PM $ 0.00123
+0.00%
$ 66,282 $ 112
May 3, 3 PM $ 0.00123
+0.00%
$ 66,282 $ 116
May 3, 12 PM $ 0.00123
+0.00%
$ 66,282 $ 97
May 3, 10 AM $ 0.00123
+0.00%
$ 66,282 $ 93
May 3, 7 AM $ 0.00123
+0.00%
$ 66,528 $ 42
May 3, 5 AM $ 0.00123
+0.00%
$ 66,528 $ 45
May 3, 2 AM $ 0.00123
+0.00%
$ 66,528 $ 44
May 3, 12 AM $ 0.00124
+0.00%
$ 66,993 $ 43
May 2, 9 PM $ 0.00124
+0.00%
$ 66,993 $ 44
May 2, 7 PM $ 0.00123
+0.00%
$ 66,666 $ 19
May 2, 4 PM $ 0.00124
+0.00%
$ 66,701 $ 34
May 2, 3 PM $ 0.00125
+0.00%
$ 67,404 $ 50
May 2, 2 PM $ 0.00123
+0.00%
$ 66,666 $ 50
May 2, 11 AM $ 0.00123
+0.00%
$ 66,666 $ 55
May 2, 9 AM $ 0.00123
+0.00%
$ 66,666 $ 59
May 2, 6 AM $ 0.00123
+0.00%
$ 66,666 $ 59
May 2, 4 AM $ 0.00123
+0.00%
$ 66,666 $ 57
May 2, 1 AM $ 0.00123
+0.00%
$ 66,666 $ 58
May 1, 11 PM $ 0.00123
+0.00%
$ 66,666 $ 58
May 1, 8 PM $ 0.00124
+0.00%
$ 66,941 $ 68
May 1, 6 PM $ 0.00125
+0.00%
$ 67,366 $ 46
May 1, 3 PM $ 0.00125
+0.00%
$ 67,366 $ 51
May 1, 1 PM $ 0.00124
+0.00%
$ 67,152 $ 140
May 1, 10 AM $ 0.00124
+0.00%
$ 67,152 $ 167
May 1, 8 AM $ 0.00124
+0.00%
$ 66,871 $ 193
May 1, 5 AM $ 0.00124
+0.00%
$ 66,871 $ 194
May 1, 3 AM $ 0.00123
+0.00%
$ 66,489 $ 192
May 1, 12 AM $ 0.00123
+0.00%
$ 66,489 $ 193
Apr 30, 10 PM $ 0.00123
+0.00%
$ 66,489 $ 196
Apr 30, 7 PM $ 0.00123
+0.00%
$ 66,489 $ 186
Apr 30, 5 PM $ 0.00123
+0.00%
$ 66,489 $ 191
Apr 30, 2 PM $ 0.00122
+0.00%
$ 66,039 $ 202
Apr 30, 1 PM $ 0.00121
+0.01%
$ 65,346 $ 589
Apr 30, 12 PM $ 0.00121
-0.31%
$ 65,342 $ 595
Apr 30, 11 AM $ 0.00121
+0.01%
$ 65,545 $ 577
Apr 30, 10 AM $ 0.00121
-0.20%
$ 65,540 $ 577
Apr 30, 9 AM $ 0.00122
+0.66%
$ 65,663 $ 577
Apr 30, 8 AM $ 0.00122
+0.00%
$ 65,721 $ 579
Apr 30, 7 AM $ 0.00122
+0.75%
$ 65,721 $ 579
Apr 30, 6 AM $ 0.00121
-0.12%
$ 65,234 $ 583
Apr 30, 5 AM $ 0.00121
+0.00%
$ 65,323 $ 583
Apr 30, 4 AM $ 0.00121
-0.86%
$ 65,326 $ 582
Apr 30, 3 AM $ 0.00122
+0.00%
$ 66,058 $ 707
Apr 30, 2 AM $ 0.00122
+0.25%
$ 66,058 $ 707