Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.00134
+0.00%
$72,573 $468
May 20, 11 AM $0.00134
-0.11%
$72,573 $468
May 20, 10 AM $0.00135
+0.00%
$72,650 $460
May 20, 9 AM $0.00135
+0.58%
$73,104 $460
May 20, 8 AM $0.00135
+0.00%
$72,679 $583
May 20, 7 AM $0.00135
-0.30%
$72,679 $583
May 20, 6 AM $0.00135
+0.30%
$72,894 $584
May 20, 5 AM $0.00135
-0.72%
$72,679 $446
May 20, 4 AM $0.00135
-0.17%
$73,081 $445
May 20, 3 AM $0.00136
+0.00%
$73,207 $466
May 20, 2 AM $0.00136
+0.39%
$73,207 $466
May 20, 1 AM $0.00135
-0.79%
$72,930 $466
May 20, 12 AM $0.00137
+0.00%
$73,707 $435
May 19, 11 PM $0.00136
-0.47%
$73,359 $434
May 19, 10 PM $0.00137
+0.00%
$73,707 $470
May 19, 8 PM $0.00137
+0.00%
$73,932 $470
May 19, 6 PM $0.00136
+0.00%
$73,412 $336
May 19, 3 PM $0.00134
+0.00%
$72,187 $341
May 19, 1 PM $0.00134
+0.00%
$72,622 $308
May 19, 12 PM $0.00134
+0.00%
$72,622 $302
May 19, 11 AM $0.00134
-0.22%
$72,622 $302
May 19, 10 AM $0.00135
-0.06%
$72,789 $303
May 19, 9 AM $0.00135
+0.00%
$73,066 $310
May 19, 8 AM $0.00135
-0.27%
$72,870 $309
May 19, 7 AM $0.00135
+0.85%
$73,066 $242
May 19, 6 AM $0.00134
-0.20%
$72,453 $242
May 19, 5 AM $0.00134
-0.15%
$72,608 $242
May 19, 4 AM $0.00135
+0.00%
$72,717 $220
May 19, 3 AM $0.00135
+0.00%
$72,772 $220
May 19, 12 AM $0.00135
-0.14%
$73,104 $222
May 18, 11 PM $0.00136
+0.00%
$73,204 $235
May 18, 10 PM $0.00135
-0.01%
$73,163 $235
May 18, 7 PM $0.00134
+0.00%
$72,517 $200
May 18, 5 PM $0.00134
+0.00%
$72,142 $162
May 18, 2 PM $0.00133
+0.00%
$72,006 $120
May 18, 12 PM $0.00135
-0.01%
$72,901 $137
May 18, 9 AM $0.00134
+0.01%
$72,122 $131
May 18, 7 AM $0.00135
+0.00%
$72,818 $67
May 18, 4 AM $0.00135
-0.01%
$72,974 $62
May 18, 2 AM $0.00136
-0.02%
$73,544 $64
May 17, 11 PM $0.00137
-0.03%
$73,989 $72
May 17, 9 PM $0.00139
+0.00%
$74,806 $77
May 17, 6 PM $0.00137
+0.00%
$74,138 $127
May 17, 4 PM $0.00138
+0.00%
$74,517 $179
May 17, 3 PM $0.00138
+0.00%
$74,482 $239
May 17, 1 PM $0.00139
+0.75%
$75,037 $239
May 17, 11 AM $0.00139
+0.00%
$75,037 $239
May 17, 10 AM $0.00139
-0.06%
$75,040 $254
May 17, 8 AM $0.00139
-0.10%
$74,903 $258
May 17, 6 AM $0.00138
+0.00%
$74,722 $325