Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittenHaimer Historical Data

KHAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.622
+1.84%
$33.6 million $521,675
Jun 10, 2024 $0.611
-15.96%
$32.99 million $368,274
Jun 9, 2024 $0.727
+6.76%
$39.25 million $247,781
Jun 8, 2024 $0.681
-11.68%
$36.81 million $467,192
Jun 7, 2024 $0.771
-10.95%
$41.63 million $798,302
Jun 6, 2024 $0.866
-12.99%
$46.75 million $440,533
Jun 5, 2024 $0.995
-4.64%
$53.73 million $386,412
Jun 4, 2024 $1.04
+13.39%
$56.34 million $478,588
Jun 3, 2024 $0.92
-3.94%
$49.69 million $621,651
Jun 2, 2024 $0.961
-1.58%
$51.87 million $232,770
Jun 1, 2024 $0.976
-2.84%
$52.7 million $318,329
May 31, 2024 $1
+5.71%
$54.24 million $590,744
May 30, 2024 $0.951
-5.75%
$51.35 million $327,521
May 29, 2024 $1.01
-7.04%
$55.08 million $660,803
May 28, 2024 $1.09
+10.43%
$58.89 million $648,732
May 27, 2024 $0.988
+1.32%
$53.33 million $1.18 million
May 26, 2024 $0.975
+32.42%
$52.64 million $1.05 million
May 25, 2024 $0.736
+20.57%
$39.75 million $574,472
May 24, 2024 $0.611
-15.93%
$32.97 million $869,265
May 23, 2024 $0.726
-13.66%
$39.22 million $715,381
May 22, 2024 $0.841
+17.44%
$45.42 million $960,650
May 21, 2024 $0.716
-2.55%
$38.68 million $519,259
May 20, 2024 $0.735
+10.09%
$39.69 million $645,481
May 19, 2024 $0.668
-14.92%
$36.06 million $1.1 million
May 18, 2024 $0.782
-18.46%
$42.25 million $652,967
May 17, 2024 $0.96
-0.29%
$51.81 million $518,925
May 16, 2024 $0.963
-2.97%
$51.98 million $602,635
May 15, 2024 $0.99
-5.94%
$53.47 million $940,566
May 14, 2024 $1.05
+5.12%
$56.84 million $766,245
May 13, 2024 $1
+5.12%
$54.08 million $1.14 million
May 12, 2024 $0.953
-4.61%
$51.45 million $165,009
May 11, 2024 $0.999
+9.24%
$53.93 million $662,631
May 10, 2024 $0.914
-10.92%
$49.37 million $609,332
May 9, 2024 $1.03
-6.95%
$55.42 million $1.07 million
May 8, 2024 $1.1
-7.57%
$59.56 million $1.31 million
May 7, 2024 $1.19
+3.19%
$64.48 million $2.59 million
May 6, 2024 $1.16
-1.91%
$62.48 million $1.46 million
May 5, 2024 $1.18
-5.16%
$63.7 million $1.42 million
May 4, 2024 $1.25
-6.97%
$67.73 million $3.63 million
May 3, 2024 $1.35
+13.04%
$72.84 million $1.32 million
May 2, 2024 $1.19
+2.74%
$64.44 million $841,757
May 1, 2024 $1.12
-5.14%
$62.67 million $954,012
Apr 30, 2024 $1.18
-10.89%
$63.95 million $1.02 million
Apr 29, 2024 $1.33
-0.16%
$71.76 million $695,239
Apr 28, 2024 $1.33
+7.83%
$71.88 million $1.19 million
Apr 27, 2024 $1.23
-10.86%
$66.65 million $773,861
Apr 26, 2024 $1.39
+7.91%
$74.8 million $1.1 million
Apr 25, 2024 $1.28
-1.73%
$69.04 million $1.57 million
Apr 24, 2024 $1.3
-12.62%
$70.26 million $1.31 million
Apr 23, 2024 $1.49
-14.54%
$80.41 million $1.26 million