KittenHaimer Historical Data

KHAI Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00153
+0.00%
$ 82,594 $ 338
May 7, 6 PM $ 0.00153
+0.00%
$ 82,594 $ 247
May 7, 5 PM $ 0.00153
+0.00%
$ 82,399 $ 1,201
May 7, 4 PM $ 0.00153
+0.00%
$ 82,401 $ 1,202
May 7, 3 PM $ 0.00153
-0.23%
$ 82,401 $ 1,214
May 7, 1 PM $ 0.00155
+0.00%
$ 83,732 $ 1,236
May 7, 10 AM $ 0.00156
+0.00%
$ 84,076 $ 1,232
May 7, 8 AM $ 0.00154
+0.00%
$ 83,234 $ 1,254
May 7, 5 AM $ 0.00153
+0.00%
$ 82,666 $ 1,231
May 7, 3 AM $ 0.00153
+0.00%
$ 82,859 $ 1,220
May 7, 12 AM $ 0.00154
+0.00%
$ 83,213 $ 1,219
May 6, 10 PM $ 0.00153
+0.00%
$ 82,840 $ 1,125
May 6, 7 PM $ 0.00153
+0.00%
$ 82,745 $ 1,028
May 6, 4 PM $ 0.00139
+0.00%
$ 74,875 $ 1,662
May 6, 2 PM $ 0.00138
+0.00%
$ 74,467 $ 700
May 6, 11 AM $ 0.00139
+0.00%
$ 74,963 $ 712
May 6, 9 AM $ 0.00137
+0.00%
$ 73,997 $ 732
May 6, 6 AM $ 0.00136
+0.00%
$ 73,214 $ 770
May 6, 4 AM $ 0.00135
+0.00%
$ 73,119 $ 765
May 6, 3 AM $ 0.00135
+0.61%
$ 73,119 $ 766
May 6, 2 AM $ 0.00135
-0.37%
$ 72,677 $ 1,177
May 6, 1 AM $ 0.00135
+1.13%
$ 72,940 $ 1,186
May 6, 12 AM $ 0.00134
+0.07%
$ 72,127 $ 1,756
May 5, 11 PM $ 0.00133
-0.48%
$ 72,074 $ 2,334
May 5, 10 PM $ 0.00134
+0.10%
$ 72,419 $ 2,346
May 5, 9 PM $ 0.00134
-0.56%
$ 72,343 $ 2,341
May 5, 8 PM $ 0.00135
+0.57%
$ 72,752 $ 2,346
May 5, 7 PM $ 0.00134
+0.11%
$ 72,337 $ 2,329
May 5, 6 PM $ 0.00134
-5.10%
$ 72,250 $ 2,306
May 5, 5 PM $ 0.00141
+0.26%
$ 76,130 $ 1,691
May 5, 4 PM $ 0.00141
-0.34%
$ 75,931 $ 1,685
May 5, 3 PM $ 0.00141
+0.66%
$ 76,187 $ 1,849
May 5, 2 PM $ 0.0014
-0.13%
$ 75,685 $ 1,848
May 5, 1 PM $ 0.0014
-0.07%
$ 75,785 $ 1,856
May 5, 12 PM $ 0.0014
+0.37%
$ 75,832 $ 1,851
May 5, 11 AM $ 0.0014
+0.08%
$ 75,556 $ 1,843
May 5, 10 AM $ 0.0014
+0.55%
$ 75,495 $ 1,838
May 5, 9 AM $ 0.00139
-0.98%
$ 75,093 $ 1,851
May 5, 8 AM $ 0.0014
+0.40%
$ 75,838 $ 1,781
May 5, 7 AM $ 0.0014
+0.35%
$ 75,530 $ 1,785
May 5, 6 AM $ 0.00139
-0.24%
$ 75,267 $ 1,782
May 5, 5 AM $ 0.0014
+0.29%
$ 75,449 $ 1,788
May 4, 11 PM $ 0.00126
+0.00%
$ 68,154 $ 219
May 4, 9 PM $ 0.00126
+0.00%
$ 68,154 $ 219
May 4, 6 PM $ 0.00126
+0.00%
$ 67,902 $ 218
May 4, 4 PM $ 0.00124
+0.00%
$ 67,009 $ 212
May 4, 1 PM $ 0.00122
+0.00%
$ 66,033 $ 69
May 4, 11 AM $ 0.00123
+0.00%
$ 66,375 $ 66
May 4, 8 AM $ 0.00124
+0.00%
$ 67,205 $ 39
May 4, 6 AM $ 0.00125
+0.00%
$ 67,760 $ 85