Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.00137
+0.07%
$74,160 $77
May 23, 11 PM $0.00137
+0.00%
$74,109 $91
May 23, 10 PM $0.00138
+0.05%
$74,502 $91
May 23, 9 PM $0.00139
+2.24%
$75,009 $139
May 23, 8 PM $0.00135
+0.00%
$73,155 $148
May 23, 7 PM $0.00135
+0.53%
$73,153 $146
May 23, 6 PM $0.00135
+0.00%
$72,650 $152
May 23, 5 PM $0.00135
+0.28%
$72,653 $152
May 23, 4 PM $0.00134
+0.00%
$72,451 $191
May 23, 3 PM $0.00134
+0.91%
$72,451 $191
May 23, 2 PM $0.00133
+0.78%
$71,750 $190
May 23, 1 PM $0.00132
+0.42%
$71,193 $190
May 23, 12 PM $0.00131
-0.37%
$70,630 $189
May 23, 11 AM $0.00131
+0.00%
$70,895 $199
May 23, 10 AM $0.00131
+0.62%
$70,895 $199
May 23, 9 AM $0.0013
-0.61%
$70,461 $199
May 23, 8 AM $0.00131
+0.00%
$70,895 $227
May 23, 7 AM $0.00134
-0.06%
$72,530 $226
May 23, 6 AM $0.00134
+0.00%
$72,574 $215
May 23, 5 AM $0.00135
+0.19%
$72,684 $215
May 23, 4 AM $0.00134
-0.41%
$72,560 $215
May 23, 3 AM $0.00135
+0.00%
$72,912 $212
May 23, 2 AM $0.00135
+0.08%
$72,912 $212
May 23, 1 AM $0.00135
-0.16%
$72,857 $216
May 23, 12 AM $0.00135
-0.01%
$72,971 $217
May 22, 9 PM $0.00136
+0.00%
$73,212 $191
May 22, 7 PM $0.00138
+0.00%
$74,535 $329
May 22, 6 PM $0.00138
+0.00%
$74,545 $329
May 22, 4 PM $0.00139
+0.00%
$75,213 $331
May 22, 1 PM $0.0014
+0.00%
$75,625 $300
May 22, 11 AM $0.0014
-0.08%
$75,357 $301
May 22, 10 AM $0.0014
-0.41%
$75,420 $267
May 22, 9 AM $0.0014
+0.00%
$75,728 $268
May 22, 8 AM $0.0014
+0.41%
$75,727 $268
May 22, 7 AM $0.0014
-0.09%
$75,420 $255
May 22, 6 AM $0.0014
+0.09%
$75,488 $255
May 22, 5 AM $0.0014
+0.00%
$75,420 $250
May 22, 4 AM $0.0014
+0.00%
$75,381 $250
May 22, 3 AM $0.0014
-0.05%
$75,381 $250
May 22, 2 AM $0.0014
+0.33%
$75,420 $250
May 22, 1 AM $0.00139
-1.13%
$75,179 $250
May 22, 12 AM $0.00141
+0.00%
$76,041 $252
May 20, 8 PM $0.00135
+0.00%
$72,956 $338
May 20, 7 PM $0.00135
-0.75%
$73,115 $338
May 20, 6 PM $0.00136
+0.00%
$73,671 $520
May 20, 5 PM $0.00136
+0.06%
$73,249 $520
May 20, 4 PM $0.00136
-0.69%
$73,214 $522
May 20, 3 PM $0.00135
+0.00%
$72,750 $438
May 20, 2 PM $0.00135
+0.12%
$72,733 $439
May 20, 1 PM $0.00135
+0.11%
$72,650 $468