Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenHaimer Historical Data

KHAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.323
-3.31%
$17.47 million $154,537
Jul 30, 2024 $0.334
-3.17%
$18.06 million $134,109
Jul 29, 2024 $0.345
-4.73%
$18.65 million $154,442
Jul 28, 2024 $0.363
-9.11%
$19.59 million $234,080
Jul 27, 2024 $0.4
-13.59%
$21.58 million $236,256
Jul 26, 2024 $0.462
+5.69%
$24.93 million $198,944
Jul 25, 2024 $0.437
-7.45%
$23.61 million $295,731
Jul 24, 2024 $0.473
-12.62%
$25.53 million $257,071
Jul 23, 2024 $0.541
-5.81%
$29.21 million $362,844
Jul 22, 2024 $0.574
+22.53%
$31.02 million $303,605
Jul 21, 2024 $0.469
+13.96%
$25.31 million $157,994
Jul 20, 2024 $0.411
-4.43%
$22.21 million $83,124
Jul 19, 2024 $0.43
+1.25%
$23.24 million $87,002
Jul 18, 2024 $0.425
-1.89%
$22.95 million $195,624
Jul 17, 2024 $0.433
+5.28%
$23.4 million $137,663
Jul 16, 2024 $0.412
+5.72%
$22.22 million $248,258
Jul 15, 2024 $0.389
+8.64%
$21.02 million $200,994
Jul 14, 2024 $0.359
+34.14%
$19.38 million $164,266
Jul 13, 2024 $0.264
+9.60%
$14.23 million $94,551
Jul 12, 2024 $0.243
-3.33%
$13.13 million $54,320
Jul 11, 2024 $0.251
-5.62%
$13.58 million $54,824
Jul 10, 2024 $0.266
-9.19%
$14.39 million $49,079
Jul 9, 2024 $0.296
+15.79%
$16 million $147,971
Jul 8, 2024 $0.256
+8.73%
$13.82 million $93,774
Jul 7, 2024 $0.235
-18.26%
$12.71 million $63,842
Jul 6, 2024 $0.288
+10.21%
$15.54 million $58,152
Jul 5, 2024 $0.261
-12.17%
$14.11 million $446,751
Jul 4, 2024 $0.296
-19.13%
$15.98 million $143,241
Jul 3, 2024 $0.366
-19.82%
$19.76 million $189,031
Jul 2, 2024 $0.456
+6.67%
$24.65 million $179,496
Jul 1, 2024 $0.42
-7.72%
$23.1 million $177,710
Jun 30, 2024 $0.467
-5.73%
$25.2 million $75,554
Jun 29, 2024 $0.496
+5.45%
$26.79 million $43,228
Jun 28, 2024 $0.468
-10.06%
$25.27 million $40,777
Jun 27, 2024 $0.52
+15.05%
$28.08 million $45,318
Jun 26, 2024 $0.452
-5.97%
$24.41 million $85,470
Jun 25, 2024 $0.481
+7.95%
$25.96 million $241,859
Jun 24, 2024 $0.445
+8.61%
$24.05 million $110,196
Jun 23, 2024 $0.41
-8.44%
$22.14 million $5,563
Jun 22, 2024 $0.43
-9.89%
$23.23 million $5,309
Jun 21, 2024 $0.48
+4.09%
$25.93 million $94,001
Jun 20, 2024 $0.46
-20.89%
$24.83 million $138,034
Jun 19, 2024 $0.582
+7.39%
$31.45 million $876,415
Jun 18, 2024 $0.542
-0.74%
$29.29 million $530,323
Jun 17, 2024 $0.547
-0.85%
$29.51 million $213,261
Jun 16, 2024 $0.551
-0.63%
$29.76 million $338,760
Jun 15, 2024 $0.554
+0.95%
$29.91 million $210,027
Jun 14, 2024 $0.548
-4.56%
$29.6 million $213,869
Jun 13, 2024 $0.572
-21.82%
$30.9 million $357,766
Jun 12, 2024 $0.726
+16.75%
$39.22 million $640,535